Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Rise Of Nebula
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс доллара к Rise Of Nebula
Обновлено: 08.05.2024 09:20:01
= | ||
Калькулятор USD - RON / Обратный расчет: курс Rise Of Nebula к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно rise of nebula, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34956макс: 0.36355за сутки:
0.36102 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 09:20 0.36102 +0.00226 08.05 09:10 0.35876 +0.00013 08.05 09:00 0.35863 -0.00016 08.05 08:50 0.35879 -0.0003 08.05 08:40 0.35909 -0.00154 08.05 08:30 0.36063 -0.00106 08.05 08:20 0.36169 +0.00014 08.05 08:10 0.36155 +0.00147 08.05 08:03 0.36008 +0.00048 08.05 08:00 0.3596 -0.00024 08.05 07:50 0.35984 +0.00065 08.05 07:40 0.35919 +0.00213 08.05 07:30 0.35706 -0.00038 08.05 07:20 0.35744 -0.0002 08.05 07:10 0.35764 -0.0001 08.05 07:00 0.35774 -0.00022 08.05 06:50 0.35796 -0.00111 08.05 06:40 0.35907 -0.00076 08.05 06:30 0.35983 +0.00111 08.05 06:20 0.35872 +0.00011 08.05 06:10 0.35861 +0.00024 08.05 06:03 0.35837 +2.0E-5 08.05 06:00 0.35835 +0.00028 08.05 05:50 0.35807 -0.0007 08.05 05:40 0.35877 -0.00136 08.05 05:30 0.36013 -0.00018 08.05 05:20 0.36031 +7.0E-5 08.05 05:10 0.36024 -0.00088 08.05 05:00 0.36112 +5.0E-5 08.05 04:50 0.36107 -0.00013 08.05 04:40 0.3612 +0.00011 08.05 04:30 0.36109 +0.00048 08.05 04:20 0.36061 -0.00055 08.05 04:10 0.36116 -0.00016 08.05 04:03 0.36132 +1.0E-5 08.05 04:00 0.36131 -0.00024 08.05 03:50 0.36155 -0.002 08.05 03:40 0.36355 +0.00117 08.05 03:30 0.36238 +0.00068 08.05 03:20 0.3617 -0.0005 08.05 03:10 0.3622 +4.0E-5 08.05 03:00 0.36216 +0.00042 08.05 02:50 0.36174 -0.00044 08.05 02:40 0.36218 -0.00043 08.05 02:20 0.36261 +0.00157 08.05 02:10 0.36104 +0.00384 08.05 02:03 0.3572 +0.00022 08.05 02:00 0.35698 +0.00024 08.05 01:50 0.35674 +0.00021 08.05 01:40 0.35653 -0.00101 08.05 01:30 0.35754 -0.00025 08.05 01:20 0.35779 +0.00159 08.05 01:10 0.3562 -0.00013 08.05 01:00 0.35633 +0.00126 08.05 00:50 0.35507 -0.00018 08.05 00:40 0.35525 +0.00141 08.05 00:30 0.35384 -0.00034 08.05 00:20 0.35418 -0.00024 08.05 00:10 0.35442 -0.00032 08.05 00:03 0.35474 +1.0E-5 08.05 00:00 0.35473 +0.00032 07.05 23:50 0.35441 +9.0E-5 07.05 23:40 0.35432 +0.0009 07.05 23:30 0.35342 -0.00038 07.05 23:20 0.3538 -0.00067 07.05 23:10 0.35447 -0.00074 07.05 23:00 0.35521 -0.00018 07.05 22:50 0.35539 +3.0E-5 07.05 22:40 0.35536 -0.0002 07.05 22:30 0.35556 +7.0E-5 07.05 22:20 0.35549 +0.0004 07.05 22:10 0.35509 -0.00029 07.05 22:03 0.35538 -0.00057 07.05 22:00 0.35595 -0.0005 07.05 21:50 0.35645 +0.00103 07.05 21:40 0.35542 +0.00109 07.05 21:30 0.35433 +0.00086 07.05 21:20 0.35347 +0.00035 07.05 21:10 0.35312 +0.00154 07.05 21:00 0.35158 -6.0E-5 07.05 20:50 0.35164 -7.0E-5 07.05 20:40 0.35171 +5.0E-5 07.05 20:30 0.35166 -7.0E-5 07.05 20:20 0.35173 -3.0E-5 07.05 20:10 0.35176 +0.00057 07.05 20:03 0.35119 -2.0E-5 07.05 20:00 0.35121 +0.00011 07.05 19:50 0.3511 -0.00036 07.05 19:40 0.35146 +0.0007 07.05 19:30 0.35076 +8.0E-5 07.05 19:20 0.35068 -0.00019 07.05 19:10 0.35087 -0.00019 07.05 19:00 0.35106 +7.0E-5 07.05 18:50 0.35099 -0.00024 07.05 18:40 0.35123 +0.00044 07.05 18:30 0.35079 +0.00021 07.05 18:20 0.35058 +0.00102 07.05 18:10 0.34956 -0.00191 07.05 18:03 0.35147 -0.00034 07.05 18:00 0.35181 -0.0014 07.05 17:50 0.35321 -0.00159 07.05 17:40 0.3548 +0.0006 07.05 17:30 0.3542 +7.0E-5 07.05 17:20 0.35413 +0.00017 07.05 17:10 0.35396 -0.00026 07.05 17:00 0.35422 +0.00109 07.05 16:50 0.35313 +0.00049 07.05 16:40 0.35264 -2.0E-5 07.05 16:30 0.35266 -5.0E-5 07.05 16:20 0.35271 -0.00017 07.05 16:10 0.35288 -8.0E-5 07.05 16:03 0.35296 +0.00019 07.05 16:00 0.35277 -0.00142 07.05 15:50 0.35419 -0.0003 07.05 15:40 0.35449 -0.0005 07.05 15:30 0.35499 +0.00026 07.05 15:20 0.35473 -0.00016 07.05 15:10 0.35489 +0.00045 07.05 15:00 0.35444 +0.00148 07.05 14:50 0.35296 +0.00196 07.05 14:40 0.351 -5.0E-5 07.05 14:30 0.35105 -0.00059 07.05 14:20 0.35164 -0.00018 07.05 14:10 0.35182 +0.00063 07.05 14:03 0.35119 - 07.05 14:00 0.35119 -0.00027 07.05 13:50 0.35146 -0.00026 07.05 13:40 0.35172 -0.00041 07.05 13:30 0.35213 +0.00111 07.05 13:20 0.35102 +0.00057 07.05 13:10 0.35045 +3.0E-5 07.05 13:00 0.35042 +0.00066 07.05 12:50 0.34976 - 07.05 12:40 0.34976 - 07.05 12:30 0.34976 -0.00027 07.05 12:20 0.35003 -0.00129 07.05 12:10 0.35132 - 07.05 12:03 0.35132 - 07.05 12:00 0.35132 - 07.05 11:50 0.35132 - 07.05 11:40 0.35132 -0.004 07.05 11:30 0.35532 - 07.05 11:20 0.35532 +0.00011 07.05 11:10 0.35521 -0.00011 07.05 11:00 0.35532 - 07.05 10:50 0.35532 -7.0E-5 07.05 10:40 0.35539 -0.00113 07.05 10:30 0.35652 -0.00129 07.05 10:20 0.35781 -0.00012 07.05 10:10 0.35793 -0.0002 07.05 10:03 0.35813 +0.00018 07.05 10:00 0.35795 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34266макс: 0.40951за неделю:
0.36102 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 09:20 0.36102 -0.00016 08.05 08:50 0.35879 -0.00024 08.05 07:50 0.35984 -0.00022 08.05 06:50 0.35796 +0.00028 08.05 05:50 0.35807 +5.0E-5 08.05 04:50 0.36107 -0.00024 08.05 03:50 0.36155 +0.00042 08.05 02:50 0.36174 +0.00024 08.05 01:50 0.35674 +0.00126 08.05 00:50 0.35507 +0.00032 07.05 23:50 0.35441 -0.00018 07.05 22:50 0.35539 -0.0005 07.05 21:50 0.35645 -6.0E-5 07.05 20:50 0.35164 +0.00011 07.05 19:50 0.3511 +7.0E-5 07.05 18:50 0.35099 -0.0014 07.05 17:50 0.35321 +0.00109 07.05 16:50 0.35313 -0.00142 07.05 15:50 0.35419 +0.00148 07.05 14:50 0.35296 -0.00027 07.05 13:50 0.35146 +0.00066 07.05 12:50 0.34976 - 07.05 11:50 0.35132 - 07.05 10:50 0.35532 +0.0003 07.05 09:50 0.35765 +0.00065 07.05 08:50 0.35626 -0.00012 07.05 07:50 0.35719 -7.0E-5 07.05 06:50 0.35884 +0.00017 07.05 05:50 0.35367 -0.00068 07.05 04:50 0.35517 +0.00011 07.05 03:50 0.35646 -0.00033 07.05 02:50 0.35901 +8.0E-5 07.05 01:50 0.35706 -0.00014 07.05 00:50 0.35617 -0.00069 06.05 23:50 0.35794 -0.0003 06.05 22:50 0.36043 -0.00016 06.05 21:50 0.35871 -0.00063 06.05 20:50 0.36095 +0.00093 06.05 19:50 0.35939 +1.0E-5 06.05 18:50 0.35817 +0.00043 06.05 17:50 0.35674 -1.0E-5 06.05 16:50 0.35506 +0.00437 06.05 15:50 0.35427 -0.00011 06.05 14:50 0.35057 +0.00088 06.05 13:50 0.35088 -0.00023 06.05 12:50 0.34474 +0.00115 06.05 11:50 0.34266 +0.00015 06.05 10:50 0.34825 -0.0004 06.05 09:50 0.35 -0.00021 06.05 08:50 0.35175 -0.00077 06.05 07:50 0.35573 +0.00025 06.05 06:50 0.35605 +0.00166 06.05 05:50 0.35506 +0.00035 06.05 04:50 0.35421 -0.00034 06.05 03:50 0.35379 +3.0E-5 06.05 02:50 0.35472 -0.00013 06.05 01:50 0.35712 -0.00089 06.05 00:50 0.3569 -0.00128 05.05 23:50 0.35695 -2.0E-5 05.05 22:50 0.35697 -0.00012 05.05 21:50 0.35735 +0.00022 05.05 20:50 0.35632 -0.00021 05.05 19:50 0.35804 -0.00014 05.05 18:50 0.3579 -0.00108 05.05 17:50 0.36197 -0.00111 05.05 16:50 0.36469 +0.00081 05.05 15:50 0.36455 +0.0004 05.05 14:50 0.3639 +2.0E-5 05.05 13:50 0.36487 +2.0E-5 05.05 12:50 0.36386 -0.00099 05.05 11:50 0.36396 +0.00012 05.05 10:50 0.36593 +2.0E-5 05.05 09:50 0.36826 +0.00015 05.05 08:50 0.36931 +0.00016 05.05 07:50 0.36957 -0.00047 05.05 06:50 0.37129 +0.0013 05.05 05:50 0.36954 -0.0009 05.05 04:50 0.37078 -0.00083 05.05 03:50 0.36764 +9.0E-5 05.05 02:50 0.36437 +0.00044 05.05 01:50 0.36378 -0.00054 05.05 00:50 0.36389 +4.0E-5 04.05 23:50 0.36154 -0.00059 04.05 22:50 0.36234 -0.0001 04.05 21:50 0.36226 +5.0E-5 04.05 20:50 0.36302 -0.00026 04.05 19:50 0.36127 -0.0008 04.05 18:50 0.36274 -9.0E-5 04.05 17:50 0.36331 -0.00043 04.05 16:50 0.36404 -8.0E-5 04.05 15:50 0.36018 +0.00268 04.05 14:50 0.35876 -0.0018 04.05 13:50 0.36123 -7.0E-5 04.05 12:50 0.36339 -0.00069 04.05 11:50 0.36433 +0.00059 04.05 10:50 0.36499 +0.00025 04.05 09:50 0.3643 -0.00035 04.05 08:50 0.36248 -0.00032 04.05 07:50 0.36137 +0.00022 04.05 06:50 0.36078 +0.00019 04.05 05:50 0.36076 +0.00066 04.05 04:50 0.35752 -5.0E-5 04.05 03:50 0.35639 +0.0007 04.05 02:50 0.35611 -0.00079 04.05 01:50 0.3566 +0.00036 04.05 00:50 0.35619 +0.00054 03.05 23:50 0.35495 +6.0E-5 03.05 22:50 0.35839 +0.00027 03.05 21:50 0.35766 -5.0E-5 03.05 20:50 0.35661 +0.00158 03.05 19:50 0.35563 -0.00133 03.05 18:50 0.36299 +0.00011 03.05 17:50 0.3623 -0.00014 03.05 16:50 0.36296 -0.00092 03.05 15:50 0.36808 -0.00103 03.05 14:50 0.37816 +0.00027 03.05 13:50 0.37754 -0.00032 03.05 12:50 0.37454 +0.00031 03.05 11:50 0.37417 +0.00082 03.05 10:50 0.37376 +0.0002 03.05 09:50 0.37222 +0.00053 03.05 08:50 0.36799 +0.00029 03.05 07:50 0.36744 +0.00023 03.05 06:50 0.36599 +8.0E-5 03.05 05:50 0.3668 +0.00029 03.05 04:50 0.36761 -7.0E-5 03.05 03:50 0.37459 +0.00066 03.05 02:50 0.37093 -0.00014 03.05 01:50 0.36981 -0.00081 03.05 00:40 0.37132 +0.00027 02.05 23:50 0.37341 -0.0006 02.05 22:50 0.37458 -0.00032 02.05 21:50 0.37554 -0.00049 02.05 20:50 0.37618 +0.00121 02.05 19:50 0.37691 +0.00048 02.05 18:50 0.37555 -0.00051 02.05 17:50 0.37855 +0.00092 02.05 16:50 0.38121 +0.00027 02.05 15:50 0.37873 -0.00039 02.05 14:50 0.38019 -0.00097 02.05 13:50 0.38631 -0.00024 02.05 12:50 0.38627 +0.0001 02.05 11:50 0.38715 +0.00113 02.05 10:50 0.38809 +0.00036 02.05 09:50 0.38997 -0.00025 02.05 08:50 0.39104 +0.00135 02.05 07:50 0.3882 +0.00049 02.05 06:50 0.38858 -0.00068 02.05 05:50 0.39199 -0.00077 02.05 04:50 0.39115 +0.00042 02.05 03:50 0.38556 -0.00038 02.05 02:50 0.38187 +3.0E-5 02.05 01:50 0.38343 +6.0E-5 02.05 00:50 0.3842 -0.00104 01.05 23:50 0.38687 +0.00119 01.05 22:50 0.38815 -0.00355 01.05 21:50 0.38245 -0.00324 01.05 20:50 0.39816 +0.00012 01.05 19:50 0.4015 -0.00022 01.05 18:50 0.40409 -0.0002 01.05 17:50 0.40318 -0.00019 01.05 16:50 0.40137 -1.0E-5 01.05 15:50 0.39897 -0.0014 01.05 14:50 0.40506 -0.00102 01.05 13:50 0.40414 +0.00025 01.05 12:50 0.39982 -0.00228 01.05 11:50 0.40951 +0.00138 01.05 10:50 0.39948 +0.00068 01.05 09:50 0.38814 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.25471макс: 0.40951за месяц:
0.36102 Дата Курс +/- 07.05.2024 0.35474 +0.00022 06.05.2024 0.35452 -0.00808 05.05.2024 0.3626 +0.00038 04.05.2024 0.36222 -0.00268 03.05.2024 0.3649 -0.01617 02.05.2024 0.38107 -0.01184 01.05.2024 0.39291 +0.01707 30.04.2024 0.37584 +0.01656 29.04.2024 0.35928 +0.0127 28.04.2024 0.34658 -0.01503 27.04.2024 0.36161 +0.01602 26.04.2024 0.34559 +0.02397 25.04.2024 0.32162 +0.02291 24.04.2024 0.29871 +0.00296 23.04.2024 0.29575 +0.0041 22.04.2024 0.29165 -0.00076 21.04.2024 0.29241 -0.01358 20.04.2024 0.30599 -0.01218 19.04.2024 0.31817 -0.00447 18.04.2024 0.32264 +0.00257 17.04.2024 0.32007 +0.00689 16.04.2024 0.31318 +0.01157 15.04.2024 0.30161 -0.02098 14.04.2024 0.32259 -0.0024 13.04.2024 0.32499 +0.03784 12.04.2024 0.28715 +0.01736 11.04.2024 0.26979 +3.0E-5 10.04.2024 0.26976 +0.0125 09.04.2024 0.25726 +0.00255 08.04.2024 0.25471 -0.00888 07.04.2024 0.26359 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.23254макс: 0.40951за квартал:
0.36102 Дата Курс +/- 07.05.2024 0.35474 +0.00022 06.05.2024 0.35452 -0.00808 05.05.2024 0.3626 +0.00038 04.05.2024 0.36222 -0.00268 03.05.2024 0.3649 -0.01617 02.05.2024 0.38107 -0.01184 01.05.2024 0.39291 +0.01707 30.04.2024 0.37584 +0.01656 29.04.2024 0.35928 +0.0127 28.04.2024 0.34658 -0.01503 27.04.2024 0.36161 +0.01602 26.04.2024 0.34559 +0.02397 25.04.2024 0.32162 +0.02291 24.04.2024 0.29871 +0.00296 23.04.2024 0.29575 +0.0041 22.04.2024 0.29165 -0.00076 21.04.2024 0.29241 -0.01358 20.04.2024 0.30599 -0.01218 19.04.2024 0.31817 -0.00447 18.04.2024 0.32264 +0.00257 17.04.2024 0.32007 +0.00689 16.04.2024 0.31318 +0.01157 15.04.2024 0.30161 -0.02098 14.04.2024 0.32259 -0.0024 13.04.2024 0.32499 +0.03784 12.04.2024 0.28715 +0.01736 11.04.2024 0.26979 +3.0E-5 10.04.2024 0.26976 +0.0125 09.04.2024 0.25726 +0.00255 08.04.2024 0.25471 -0.00888 07.04.2024 0.26359 +0.00203 06.04.2024 0.26156 -0.00712 05.04.2024 0.26868 +0.00194 04.04.2024 0.26674 -0.00516 03.04.2024 0.2719 -0.00487 02.04.2024 0.27677 +0.01484 01.04.2024 0.26193 +0.01065 31.03.2024 0.25128 +0.00313 30.03.2024 0.24815 +0.00378 29.03.2024 0.24437 +0.00718 28.03.2024 0.23719 -0.00077 27.03.2024 0.23796 +0.00358 26.03.2024 0.23438 -0.0057 25.03.2024 0.24008 +0.00265 24.03.2024 0.23743 -0.00302 23.03.2024 0.24045 -0.01009 22.03.2024 0.25054 -0.01342 21.03.2024 0.26396 -0.03471 20.03.2024 0.29867 +0.00153 19.03.2024 0.29714 +0.03349 18.03.2024 0.26365 +0.00646 17.03.2024 0.25719 +0.00307 16.03.2024 0.25412 -0.00142 15.03.2024 0.25554 +0.0199 14.03.2024 0.23564 +0.0031 13.03.2024 0.23254 -0.02373 12.03.2024 0.25627 +0.00133 11.03.2024 0.25494 -0.00641 10.03.2024 0.26135 -0.01206 09.03.2024 0.27341 -0.03709 08.03.2024 0.3105 -0.02784 07.03.2024 0.33834 -0.02001 06.03.2024 0.35835 +0.00302 05.03.2024 0.35533 +0.01153 04.03.2024 0.3438 +0.00717 03.03.2024 0.33663 -0.01489 02.03.2024 0.35152 -0.01422 01.03.2024 0.36574 +0.01348 29.02.2024 0.35226 +0.01652 28.02.2024 0.33574 +0.00399 27.02.2024 0.33175 +0.00219 26.02.2024 0.32956 -0.00835 25.02.2024 0.33791 +0.00421 24.02.2024 0.3337 -0.0038 23.02.2024 0.3375 +0.01747 22.02.2024 0.32003 +0.00445 21.02.2024 0.31558 +0.01631 20.02.2024 0.29927 -0.0051 19.02.2024 0.30437 -0.00971 18.02.2024 0.31408 -0.03021 17.02.2024 0.34429 +0.00701 16.02.2024 0.33728 -0.01611 15.02.2024 0.35339 -0.01739 14.02.2024 0.37078 -0.00252 13.02.2024 0.3733 +0.00396 12.02.2024 0.36934 +0.0047 11.02.2024 0.36464 -0.01161 10.02.2024 0.37625 -0.02188 09.02.2024 0.39813 +0.01264 08.02.2024 0.38549 -0.00203 07.02.2024 0.38752