Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 59281.33
- Эфириум 2982.58
- Tether 1.0003
- Binance Coin 566.28
- Solana 137.23
- USD Coin 1.0003
- Рипл 0.51707
- Lido Staked ETH 2980.01
- Dogecoin 0.13283
- Tokamak Network 5.2747
- Cardano 0.44897
- SHIBA INU 2.287E-5
- Avalanche 33.611
- Wrapped TRON 0.12243
- TRON 0.12213
- Polkadot 7.0758
- Wrapped Bitcoin 59261.11
- Bitcoin Cash 435.62
- ChainLink 13.692
- Matic Network 0.72409
Курс Rise Of Nebula к доллару
Обновлено: 03.05.2024 15:00:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 2.6516 USD, а общий объем торгов за 24 часа – 13 346 161 USD.
Рыночная капитализация составляет 849 892 849 USD. За последние 24 часа курс Rise Of Nebula относительно доллара вырос на +0.5%. Изменение за неделю составило -8.43%.
| = | ||
| Калькулятор RON - USD / Обратный расчет: курс доллара к Rise Of Nebula | ||
| 50% | 50% |
Графики
Динамика изменения курса rise of nebula относительно доллара, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6084макс: 2.7331за сутки:
2.6516 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 03.05 15:00 2.6516 +0.0072 03.05 14:50 2.6444 -0.001 03.05 14:40 2.6454 - 03.05 14:30 2.6454 +0.0035 03.05 14:20 2.6419 -0.0009 03.05 14:10 2.6428 -0.0056 03.05 14:03 2.6484 +0.0016 03.05 14:00 2.6468 -0.0019 03.05 13:50 2.6487 -0.014 03.05 13:40 2.6627 -0.0047 03.05 13:30 2.6674 +0.0008 03.05 13:20 2.6666 -0.0033 03.05 13:10 2.6699 -0.0023 03.05 13:00 2.6722 +0.0022 03.05 12:50 2.67 +0.0006 03.05 12:40 2.6694 -0.0017 03.05 12:30 2.6711 +0.0009 03.05 12:20 2.6702 -0.0019 03.05 12:10 2.6721 +0.0026 03.05 12:03 2.6695 -0.0009 03.05 12:00 2.6704 -0.0022 03.05 11:50 2.6726 -0.0013 03.05 11:40 2.6739 - 03.05 11:30 2.6739 - 03.05 11:20 2.6739 +0.0015 03.05 11:10 2.6724 +0.0027 03.05 11:00 2.6697 -0.0058 03.05 10:50 2.6755 -0.0148 03.05 10:40 2.6903 +0.0008 03.05 10:30 2.6895 +0.0011 03.05 10:20 2.6884 +0.0014 03.05 10:10 2.687 +0.0014 03.05 10:03 2.6856 +0.0004 03.05 10:00 2.6852 -0.0013 03.05 09:50 2.6865 -0.0071 03.05 09:40 2.6936 -0.0047 03.05 09:30 2.6983 -0.0048 03.05 09:20 2.7031 -0.0065 03.05 09:10 2.7096 -0.004 03.05 09:00 2.7136 -0.0039 03.05 08:50 2.7175 +0.0038 03.05 08:40 2.7137 +0.0074 03.05 08:30 2.7063 -0.0016 03.05 08:20 2.7079 -0.0009 03.05 08:10 2.7088 -0.0101 03.05 08:03 2.7189 -0.0005 03.05 08:00 2.7194 -0.0022 03.05 07:50 2.7216 -0.0039 03.05 07:40 2.7255 -0.0076 03.05 07:30 2.7331 +0.0012 03.05 07:20 2.7319 +0.0008 03.05 07:10 2.7311 +0.0005 03.05 07:00 2.7306 -0.0017 03.05 06:50 2.7323 +0.001 03.05 06:40 2.7313 -0.0001 03.05 06:30 2.7314 +0.003 03.05 06:20 2.7284 -0.0001 03.05 06:10 2.7285 +0.0038 03.05 06:03 2.7247 -0.001 03.05 06:00 2.7257 -0.0005 03.05 05:50 2.7262 -0.0014 03.05 05:40 2.7276 -0.0006 03.05 05:30 2.7282 -0.0021 03.05 05:20 2.7303 +0.0159 03.05 05:10 2.7144 -0.0037 03.05 05:00 2.7181 -0.0022 03.05 04:50 2.7203 +0.0044 03.05 04:40 2.7159 +0.0166 03.05 04:30 2.6993 +0.0088 03.05 04:20 2.6905 +0.0128 03.05 04:10 2.6777 +0.0077 03.05 04:03 2.67 -0.0001 03.05 04:00 2.6701 +0.0005 03.05 03:50 2.6696 +0.0043 03.05 03:40 2.6653 -0.0107 03.05 03:30 2.676 -0.0071 03.05 03:20 2.6831 -0.0036 03.05 03:10 2.6867 -0.0044 03.05 03:00 2.6911 -0.0048 03.05 02:50 2.6959 -0.0016 03.05 02:40 2.6975 -0.0034 03.05 02:30 2.7009 -0.0011 03.05 02:20 2.702 -0.0019 03.05 02:10 2.7039 -0.0009 03.05 02:03 2.7048 -0.0003 03.05 02:00 2.7051 +0.001 03.05 01:50 2.7041 +0.0013 03.05 01:40 2.7028 -0.002 03.05 01:30 2.7048 -0.0001 03.05 01:20 2.7049 -0.0001 03.05 01:10 2.705 +0.006 03.05 01:00 2.699 +0.0059 03.05 00:40 2.6931 +0.0028 03.05 00:30 2.6903 +0.0022 03.05 00:20 2.6881 +0.0024 03.05 00:10 2.6857 +0.0086 03.05 00:03 2.6771 +0.001 03.05 00:00 2.6761 -0.0019 02.05 23:50 2.678 -0.0024 02.05 23:40 2.6804 -0.0039 02.05 23:30 2.6843 +0.0032 02.05 23:20 2.6811 +0.0004 02.05 23:10 2.6807 +0.0067 02.05 23:00 2.674 +0.0044 02.05 22:50 2.6696 +0.0044 02.05 22:40 2.6652 +0.0011 02.05 22:30 2.6641 +0.0015 02.05 22:20 2.6626 +0.0019 02.05 22:10 2.6607 -0.0017 02.05 22:03 2.6624 -0.0027 02.05 22:00 2.6651 +0.0023 02.05 21:50 2.6628 +0.0016 02.05 21:40 2.6612 +0.0053 02.05 21:30 2.6559 -0.0063 02.05 21:20 2.6622 -0.0018 02.05 21:10 2.664 +0.0022 02.05 21:00 2.6618 +0.0035 02.05 20:50 2.6583 -0.0029 02.05 20:40 2.6612 +0.0018 02.05 20:30 2.6594 +0.0081 02.05 20:20 2.6513 +0.0045 02.05 20:10 2.6468 +0.0018 02.05 20:03 2.645 +0.0003 02.05 20:00 2.6447 -0.0084 02.05 19:50 2.6531 -0.0001 02.05 19:40 2.6532 -0.0004 02.05 19:30 2.6536 -0.0009 02.05 19:20 2.6545 -0.0033 02.05 19:10 2.6578 -0.0015 02.05 19:00 2.6593 -0.0035 02.05 18:50 2.6628 +0.0048 02.05 18:40 2.658 -0.001 02.05 18:30 2.659 +0.0066 02.05 18:20 2.6524 +0.0045 02.05 18:10 2.6479 +0.0025 02.05 18:03 2.6454 +0.0002 02.05 18:00 2.6452 +0.0036 02.05 17:50 2.6416 +0.0132 02.05 17:40 2.6284 +0.0118 02.05 17:30 2.6166 +0.0082 02.05 17:20 2.6084 -0.0113 02.05 17:10 2.6197 +0.0028 02.05 17:00 2.6169 -0.0063 02.05 16:50 2.6232 -0.0006 02.05 16:40 2.6238 -0.0067 02.05 16:30 2.6305 +0.0026 02.05 16:20 2.6279 -0.0056 02.05 16:10 2.6335 -0.0007 02.05 16:03 2.6342 -0.0043 02.05 16:00 2.6385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.442макс: 2.924за неделю:
2.6516 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 03.05 15:00 2.6516 +0.0072 03.05 14:50 2.6444 -0.0019 03.05 13:50 2.6487 +0.0022 03.05 12:50 2.67 -0.0022 03.05 11:50 2.6726 -0.0058 03.05 10:50 2.6755 -0.0013 03.05 09:50 2.6865 -0.0039 03.05 08:50 2.7175 -0.0022 03.05 07:50 2.7216 -0.0017 03.05 06:50 2.7323 -0.0005 03.05 05:50 2.7262 -0.0022 03.05 04:50 2.7203 +0.0005 03.05 03:50 2.6696 -0.0048 03.05 02:50 2.6959 +0.001 03.05 01:50 2.7041 +0.0059 03.05 00:40 2.6931 -0.0019 02.05 23:50 2.678 +0.0044 02.05 22:50 2.6696 +0.0023 02.05 21:50 2.6628 +0.0035 02.05 20:50 2.6583 -0.0084 02.05 19:50 2.6531 -0.0035 02.05 18:50 2.6628 +0.0036 02.05 17:50 2.6416 -0.0063 02.05 16:50 2.6232 -0.0019 02.05 15:50 2.6404 +0.0027 02.05 14:50 2.6303 +0.0065 02.05 13:50 2.5886 +0.0017 02.05 12:50 2.5888 -0.0007 02.05 11:50 2.583 -0.0074 02.05 10:50 2.5767 -0.0023 02.05 09:50 2.5643 +0.0016 02.05 08:50 2.5573 -0.0089 02.05 07:50 2.576 -0.0033 02.05 06:50 2.5735 +0.0044 02.05 05:50 2.5511 +0.005 02.05 04:50 2.5566 -0.0029 02.05 03:50 2.5937 +0.0026 02.05 02:50 2.6187 -0.0002 02.05 01:50 2.608 -0.0004 02.05 00:50 2.6028 +0.007 01.05 23:50 2.5848 -0.0079 01.05 22:50 2.5763 +0.0245 01.05 21:50 2.6147 +0.0206 01.05 20:50 2.5115 -0.0007 01.05 19:50 2.4906 +0.0013 01.05 18:50 2.4747 +0.0012 01.05 17:50 2.4803 +0.0012 01.05 16:50 2.4915 - 01.05 15:50 2.5065 +0.0085 01.05 14:50 2.4688 +0.0062 01.05 13:50 2.4744 -0.0015 01.05 12:50 2.5011 +0.0136 01.05 11:50 2.442 -0.0086 01.05 10:50 2.5032 -0.0045 01.05 09:50 2.5764 -0.0017 01.05 08:50 2.6006 +0.0058 01.05 07:50 2.608 +0.0041 01.05 06:50 2.5877 -0.0023 01.05 05:50 2.5756 +0.0014 01.05 04:50 2.5886 -0.0026 01.05 03:50 2.5769 +0.0025 01.05 02:50 2.5927 -0.0077 01.05 01:50 2.6012 +0.0034 01.05 00:50 2.5527 +0.0022 30.04 23:50 2.5315 -0.0136 30.04 22:50 2.5155 -0.0093 30.04 21:50 2.5412 +0.0024 30.04 20:50 2.5463 +0.012 30.04 19:50 2.5228 +0.0018 30.04 18:50 2.5446 -0.0145 30.04 17:50 2.6132 -0.0097 30.04 16:50 2.6173 -0.0034 30.04 15:50 2.6245 -0.0026 30.04 14:50 2.6259 -0.0003 30.04 13:50 2.6739 -0.0024 30.04 12:50 2.6973 -0.0214 30.04 11:50 2.7391 -0.004 30.04 10:50 2.7926 +0.0018 30.04 09:50 2.8061 +0.0035 30.04 08:50 2.7927 -0.0034 30.04 07:50 2.8063 -0.0003 30.04 06:50 2.8111 +0.0034 30.04 05:50 2.8123 -0.0049 30.04 04:50 2.8164 +0.0147 30.04 03:50 2.8226 -0.0059 30.04 02:50 2.8248 +0.0008 30.04 01:50 2.8213 +0.0046 30.04 00:50 2.7658 -0.0001 29.04 23:50 2.7798 +0.004 29.04 22:50 2.769 +0.0048 29.04 21:50 2.7741 +0.0018 29.04 20:50 2.7755 +0.0028 29.04 19:50 2.7759 +0.0012 29.04 18:50 2.7956 +0.0009 29.04 17:50 2.7815 +0.0016 29.04 16:50 2.7335 +0.0062 29.04 15:50 2.7543 +0.0008 29.04 14:50 2.7458 -0.0045 29.04 13:50 2.7594 +0.0028 29.04 12:50 2.7648 +0.0053 29.04 11:50 2.754 +0.0034 29.04 10:50 2.7671 -0.0047 29.04 09:50 2.7508 +0.0035 29.04 08:50 2.7867 -0.0005 29.04 07:50 2.7993 -0.004 29.04 06:50 2.7852 -0.0038 29.04 05:50 2.8223 +0.0048 29.04 04:50 2.8517 +0.0023 29.04 03:50 2.8389 +0.0034 29.04 02:50 2.8157 -0.0076 29.04 01:50 2.8574 -0.0024 29.04 00:50 2.8885 +0.0007 28.04 23:50 2.8848 +0.0017 28.04 22:50 2.9012 +0.0076 28.04 21:50 2.8982 +0.0048 28.04 20:50 2.9092 -0.0014 28.04 19:50 2.8969 +0.0026 28.04 18:50 2.8846 +0.0028 28.04 17:50 2.8789 -0.0056 28.04 16:50 2.8882 +0.0082 28.04 15:50 2.8483 -0.0029 28.04 14:50 2.8521 -0.0016 28.04 13:50 2.8745 -0.0023 28.04 12:50 2.8899 -0.0007 28.04 11:50 2.8965 -0.0024 28.04 10:50 2.9006 +0.0064 28.04 09:50 2.9096 +0.0039 28.04 08:50 2.8896 -0.0022 28.04 07:50 2.8918 -0.0115 28.04 06:50 2.924 +0.0283 28.04 05:50 2.921 +0.0052 28.04 04:50 2.8835 +0.002 28.04 03:50 2.8504 +0.0023 28.04 02:50 2.838 +0.0026 28.04 01:50 2.8168 +0.0033 28.04 00:50 2.8161 +0.0005 27.04 23:50 2.8375 +0.0051 27.04 22:50 2.8285 +0.0046 27.04 21:50 2.8259 +0.0273 27.04 20:50 2.7885 +0.0085 27.04 19:50 2.7381 -0.0011 27.04 18:50 2.7339 -0.0092 27.04 17:50 2.7506 +0.0056 27.04 16:50 2.7919 +0.0048 27.04 15:50 2.7674 -0.002 27.04 14:50 2.7449 +0.0003 27.04 13:50 2.7402 +0.0023 27.04 12:50 2.7272 -0.0035 27.04 11:50 2.7167 -0.0039 27.04 10:50 2.7451 +0.0072 27.04 09:50 2.7364 -0.0024 27.04 08:50 2.7218 +0.0006 27.04 07:50 2.7276 -0.0009 27.04 06:50 2.7194 -0.0047 27.04 05:50 2.7235 +0.0074 27.04 04:50 2.7101 -0.0085 27.04 03:50 2.7573 +0.0034 27.04 02:50 2.7964 -0.0018 27.04 01:50 2.8052 +0.0049 27.04 00:50 2.8309 +0.0042 26.04 23:50 2.8403 +0.0086 26.04 22:50 2.8148 -0.0044 26.04 21:50 2.8283 +0.0006 26.04 20:50 2.835 -0.0017 26.04 19:50 2.8356 +0.0019 26.04 18:50 2.8454 -0.0069 26.04 17:50 2.9072 +0.0147 26.04 16:50 2.8885 -0.0122 26.04 15:50 2.8956 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 2.442макс: 3.9261за месяц:
Таблица изменений курса rise of nebula : показать2.6516 Дата Курс +/- 02.05.2024 2.6242 +0.0791 01.05.2024 2.5451 -0.1156 30.04.2024 2.6607 -0.1227 29.04.2024 2.7834 -0.1019 28.04.2024 2.8853 +0.1199 27.04.2024 2.7654 -0.1282 26.04.2024 2.8936 -0.2157 25.04.2024 3.1093 -0.2385 24.04.2024 3.3478 -0.0334 23.04.2024 3.3812 -0.0476 22.04.2024 3.4288 +0.0089 21.04.2024 3.4199 +0.1518 20.04.2024 3.2681 +0.1251 19.04.2024 3.143 +0.0435 18.04.2024 3.0995 -0.0248 17.04.2024 3.1243 -0.0687 16.04.2024 3.193 -0.1226 15.04.2024 3.3156 +0.2157 14.04.2024 3.0999 +0.0229 13.04.2024 3.077 -0.4055 12.04.2024 3.4825 -0.2241 11.04.2024 3.7066 -0.0004 10.04.2024 3.707 -0.1802 09.04.2024 3.8872 -0.0389 08.04.2024 3.9261 +0.1324 07.04.2024 3.7937 -0.0295 06.04.2024 3.8232 +0.1014 05.04.2024 3.7218 -0.0272 04.04.2024 3.749 +0.0712 03.04.2024 3.6778 +0.0647 02.04.2024 3.6131 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
мин: 2.442макс: 4.3003за квартал:
Таблица изменений курса rise of nebula : показать2.6516 Дата Курс +/- 02.05.2024 2.6242 +0.0791 01.05.2024 2.5451 -0.1156 30.04.2024 2.6607 -0.1227 29.04.2024 2.7834 -0.1019 28.04.2024 2.8853 +0.1199 27.04.2024 2.7654 -0.1282 26.04.2024 2.8936 -0.2157 25.04.2024 3.1093 -0.2385 24.04.2024 3.3478 -0.0334 23.04.2024 3.3812 -0.0476 22.04.2024 3.4288 +0.0089 21.04.2024 3.4199 +0.1518 20.04.2024 3.2681 +0.1251 19.04.2024 3.143 +0.0435 18.04.2024 3.0995 -0.0248 17.04.2024 3.1243 -0.0687 16.04.2024 3.193 -0.1226 15.04.2024 3.3156 +0.2157 14.04.2024 3.0999 +0.0229 13.04.2024 3.077 -0.4055 12.04.2024 3.4825 -0.2241 11.04.2024 3.7066 -0.0004 10.04.2024 3.707 -0.1802 09.04.2024 3.8872 -0.0389 08.04.2024 3.9261 +0.1324 07.04.2024 3.7937 -0.0295 06.04.2024 3.8232 +0.1014 05.04.2024 3.7218 -0.0272 04.04.2024 3.749 +0.0712 03.04.2024 3.6778 +0.0647 02.04.2024 3.6131 -0.2047 01.04.2024 3.8178 -0.1619 31.03.2024 3.9797 -0.0501 30.03.2024 4.0298 -0.0624 29.03.2024 4.0922 -0.1238 28.03.2024 4.216 +0.0136 27.03.2024 4.2024 -0.0641 26.03.2024 4.2665 +0.1013 25.03.2024 4.1652 -0.0465 24.03.2024 4.2117 +0.0529 23.03.2024 4.1588 +0.1675 22.03.2024 3.9913 +0.2029 21.03.2024 3.7884 +0.4402 20.03.2024 3.3482 -0.0172 19.03.2024 3.3654 -0.4274 18.03.2024 3.7928 -0.0954 17.03.2024 3.8882 -0.0469 16.03.2024 3.9351 +0.0218 15.03.2024 3.9133 -0.3305 14.03.2024 4.2438 -0.0565 13.03.2024 4.3003 +0.3982 12.03.2024 3.9021 -0.0205 11.03.2024 3.9226 +0.0963 10.03.2024 3.8263 +0.1688 09.03.2024 3.6575 +0.4369 08.03.2024 3.2206 +0.265 07.03.2024 2.9556 +0.165 06.03.2024 2.7906 -0.0237 05.03.2024 2.8143 -0.0943 04.03.2024 2.9086 -0.062 03.03.2024 2.9706 +0.1258 02.03.2024 2.8448 +0.1106 01.03.2024 2.7342 -0.1046 29.02.2024 2.8388 -0.1397 28.02.2024 2.9785 -0.0358 27.02.2024 3.0143 -0.0201 26.02.2024 3.0344 +0.0751 25.02.2024 2.9593 -0.0374 24.02.2024 2.9967 +0.0337 23.02.2024 2.963 -0.1617 22.02.2024 3.1247 -0.0441 21.02.2024 3.1688 -0.1726 20.02.2024 3.3414 +0.0559 19.02.2024 3.2855 +0.1015 18.02.2024 3.184 +0.2795 17.02.2024 2.9045 -0.0604 16.02.2024 2.9649 +0.1352 15.02.2024 2.8297 +0.1327 14.02.2024 2.697 +0.0182 13.02.2024 2.6788 -0.0287 12.02.2024 2.7075 -0.0349 11.02.2024 2.7424 +0.0846 10.02.2024 2.6578 +0.146 09.02.2024 2.5118 -0.0823 08.02.2024 2.5941 +0.0136 07.02.2024 2.5805 -0.0273 06.02.2024 2.6078 -0.426 05.02.2024 3.0338 -0.1177 04.02.2024 3.1515 +0.1358 03.02.2024 3.0157 +0.0693 02.02.2024 2.9464