Курсы криптовалют к Rollbit Coin

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Доллар США » Rollbit Coin

Курс доллара (USD) к Rollbit Coin (RLB)

Обновлено: 31.07.2026 17:30:01


	=
Калькулятор USD - RLB / Обратный расчет: курс Rollbit Coin к доллару

Графики

Динамика изменения курса доллара относительно rollbit coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5516

макс: 15.86

за сутки:

15.5565

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 17:30	15.5565	-0.0006
31.07 17:20	15.5571	-0.0775
31.07 17:10	15.6346	+0.0066
31.07 17:03	15.628	+0.0762
31.07 17:00	15.5518	-0.0008
31.07 16:50	15.5526	-0.0005
31.07 16:40	15.5531	-
31.07 16:30	15.5531	-
31.07 16:20	15.5531	+0.0002
31.07 16:10	15.5529	-0.0084
31.07 16:00	15.5613	-
31.07 15:50	15.5613	+0.0097
31.07 15:40	15.5516	-0.0847
31.07 15:30	15.6363	-
31.07 15:28	15.6363	-
31.07 15:28	15.6363	-
31.07 15:10	15.6363	-0.0004
31.07 15:04	15.6367	-
31.07 15:00	15.6367	-
31.07 14:50	15.6367	+0.0728
31.07 14:40	15.5639	-0.0094
31.07 14:30	15.5733	-
31.07 14:20	15.5733	-
31.07 14:10	15.5733	-0.008
31.07 14:00	15.5813	+0.0006
31.07 13:50	15.5807	-
31.07 13:40	15.5807	-0.0761
31.07 13:30	15.6568	-0.0001
31.07 13:20	15.6569	-
31.07 13:10	15.6569	-
31.07 13:03	15.6569	-0.0002
31.07 13:00	15.6571	+0.0703
31.07 12:50	15.5868	-0.0775
31.07 12:40	15.6643	+0.0073
31.07 12:30	15.657	-0.0375
31.07 12:20	15.6945	-0.0002
31.07 12:10	15.6947	-
31.07 12:00	15.6947	-
31.07 11:50	15.6947	-0.0002
31.07 11:40	15.6949	-
31.07 11:30	15.6949	+0.0574
31.07 11:20	15.6375	-
31.07 11:10	15.6375	-
31.07 11:03	15.6375	-
31.07 11:00	15.6375	-0.042
31.07 10:50	15.6795	-0.137
31.07 10:40	15.8165	-0.0006
31.07 10:30	15.8171	+0.0004
31.07 10:20	15.8167	+0.0783
31.07 10:10	15.7384	-
31.07 10:00	15.7384	+0.0095
31.07 09:50	15.7289	-
31.07 09:40	15.7289	-
31.07 09:30	15.7289	-
31.07 09:20	15.7289	-0.0176
31.07 09:10	15.7465	-0.0001
31.07 09:03	15.7466	-
31.07 09:00	15.7466	-
31.07 08:50	15.7466	-0.0077
31.07 08:40	15.7543	-
31.07 08:30	15.7543	-
31.07 08:20	15.7543	+0.0001
31.07 08:10	15.7542	-0.0002
31.07 08:00	15.7544	-
31.07 07:50	15.7544	-
31.07 07:40	15.7544	-0.0791
31.07 07:30	15.8335	-
31.07 07:20	15.8335	-
31.07 07:10	15.8335	-
31.07 07:03	15.8335	-
31.07 07:00	15.8335	-0.0001
31.07 06:50	15.8336	-
31.07 06:40	15.8336	+0.0794
31.07 06:30	15.7542	-
31.07 06:20	15.7542	-
31.07 06:10	15.7542	-0.0053
31.07 06:00	15.7595	-
31.07 05:50	15.7595	-0.0826
31.07 05:40	15.8421	+0.0013
31.07 05:30	15.8408	-0.0001
31.07 05:20	15.8409	+0.0012
31.07 05:10	15.8397	-
31.07 05:03	15.8397	+0.002
31.07 05:00	15.8377	+0.081
31.07 04:50	15.7567	-
31.07 04:45	15.7567	-
31.07 04:30	15.7567	-0.007
31.07 04:20	15.7637	-0.0131
31.07 04:10	15.7768	+0.0002
31.07 04:00	15.7766	-0.0042
31.07 03:50	15.7808	-
31.07 03:40	15.7808	+0.0002
31.07 03:30	15.7806	-0.0787
31.07 03:20	15.8593	+0.0001
31.07 03:10	15.8592	-
31.07 03:03	15.8592	-
31.07 03:00	15.8592	-
31.07 02:50	15.8592	-
31.07 02:40	15.8592	-0.0001
31.07 02:30	15.8593	+0.0031
31.07 02:20	15.8562	+0.0843
31.07 02:10	15.7719	-
31.07 02:00	15.7719	+0.0037
31.07 01:50	15.7682	+0.0002
31.07 01:40	15.768	-0.0761
31.07 01:30	15.8441	+0.0001
31.07 01:20	15.844	-
31.07 01:10	15.844	+0.0003
31.07 01:03	15.8437	-
31.07 01:00	15.8437	+0.0866
31.07 00:50	15.7571	+0.0001
31.07 00:40	15.757	+0.0005
31.07 00:30	15.7565	-
31.07 00:20	15.7565	-0.0128
31.07 00:10	15.7693	-0.0003
31.07 00:00	15.7696	-0.0018
30.07 23:50	15.7714	+0.0005
30.07 23:40	15.7709	-0.0002
30.07 23:30	15.7711	-0.0131
30.07 23:20	15.7842	-
30.07 23:10	15.7842	-0.0002
30.07 23:03	15.7844	-
30.07 23:00	15.7844	-0.0003
30.07 22:50	15.7847	+0.0006
30.07 22:40	15.7841	-0.0227
30.07 22:30	15.8068	-
30.07 22:20	15.8068	-
30.07 22:10	15.8068	+0.0001
30.07 22:00	15.8067	-0.0201
30.07 21:50	15.8268	+0.0016
30.07 21:40	15.8252	-0.0001
30.07 21:30	15.8253	-
30.07 21:20	15.8253	-0.0004
30.07 21:10	15.8257	-0.0001
30.07 21:03	15.8258	+0.0015
30.07 21:00	15.8243	+0.0003
30.07 20:50	15.824	-0.0103
30.07 20:40	15.8343	-
30.07 20:30	15.8343	-
30.07 20:20	15.8343	-
30.07 20:10	15.8343	-
30.07 20:00	15.8343	-0.0257
30.07 19:50	15.86	+0.0698
30.07 19:40	15.7902	+0.0205
30.07 19:30	15.7697	+0.0657
30.07 19:20	15.704	-
30.07 19:10	15.704	-
30.07 19:03	15.704	-
30.07 19:00	15.704	-0.0117
30.07 18:50	15.7157	-
30.07 18:40	15.7157	-
30.07 18:30	15.7157	-
30.07 18:20	15.7157	-
30.07 18:10	15.7157	-
30.07 18:00	15.7157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3791

макс: 16.5912

за неделю:

15.5565

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 17:30	15.5565	-0.0008
31.07 16:50	15.5526	-
31.07 15:50	15.5613	-
31.07 14:50	15.6367	+0.0006
31.07 13:50	15.5807	+0.0703
31.07 12:50	15.5868	-
31.07 11:50	15.6947	-0.042
31.07 10:50	15.6795	+0.0095
31.07 09:50	15.7289	-
31.07 08:50	15.7466	-
31.07 07:50	15.7544	-0.0001
31.07 06:50	15.8336	-
31.07 05:50	15.7595	+0.081
31.07 04:50	15.7567	-0.0042
31.07 03:50	15.7808	-
31.07 02:50	15.8592	+0.0037
31.07 01:50	15.7682	+0.0866
31.07 00:50	15.7571	-0.0018
30.07 23:50	15.7714	-0.0003
30.07 22:50	15.7847	-0.0201
30.07 21:50	15.8268	+0.0003
30.07 20:50	15.824	-0.0257
30.07 19:50	15.86	-0.0117
30.07 18:50	15.7157	-
30.07 17:50	15.7157	-0.0052
30.07 16:50	15.7386	-
30.07 15:50	15.7603	-
30.07 14:50	15.7603	-0.028
30.07 13:50	15.8065	+0.0001
30.07 12:50	15.8521	-
30.07 11:50	15.7707	-
30.07 10:50	15.7766	-0.0133
30.07 08:40	15.8038	-
30.07 07:50	15.8857	-
30.07 06:50	15.8107	-
30.07 05:50	15.8178	-
30.07 04:50	15.8948	+0.0046
30.07 03:50	15.8352	-
30.07 02:50	15.8438	-
30.07 01:50	15.8524	-0.0034
30.07 00:50	15.8751	-0.0027
29.07 23:50	15.8939	+0.1291
29.07 22:50	15.7302	-
29.07 21:50	15.6924	+0.0126
29.07 20:50	15.7955	-
29.07 19:50	15.6396	-
29.07 18:50	15.6541	-
29.07 17:50	15.7365	+0.0001
29.07 16:50	15.6922	-
29.07 15:50	15.6959	-
29.07 14:50	15.7013	-
29.07 13:50	15.6561	-0.0095
29.07 12:50	15.5949	-
29.07 11:50	15.6236	-0.0001
29.07 10:50	15.5681	-
29.07 09:50	15.3791	-0.0001
29.07 08:50	15.4023	-0.0112
29.07 07:50	15.4841	-
29.07 06:50	15.4996	-
29.07 05:50	15.4309	+0.0766
29.07 04:50	15.4499	-0.0001
29.07 03:50	15.4543	-0.0061
29.07 02:50	15.4758	-
29.07 01:50	15.4938	-
29.07 00:50	15.5056	-
28.07 23:50	15.5147	-0.0037
28.07 22:50	15.5333	-0.0786
28.07 21:50	15.6219	-
28.07 20:50	15.6219	-0.0731
28.07 19:50	15.6229	+0.0705
28.07 18:50	15.5526	-0.0001
28.07 17:50	15.5669	-0.0767
28.07 16:50	15.6728	-
28.07 15:50	15.5892	-
28.07 14:50	15.6672	-
28.07 13:50	15.6885	-
28.07 12:50	15.699	-
28.07 11:50	15.7116	-0.0196
28.07 10:50	15.7495	-0.0473
28.07 09:50	15.797	-
28.07 08:50	15.6134	+0.0108
28.07 07:50	15.6047	-
28.07 06:50	15.5451	-0.0003
28.07 05:50	15.6169	-
28.07 04:50	15.5836	+0.0058
28.07 03:50	15.6449	-
28.07 02:50	15.64	+0.0782
28.07 01:50	15.5493	-
28.07 00:50	15.5333	+0.0001
27.07 23:50	15.5427	+0.0001
27.07 22:50	15.5534	-0.0071
27.07 21:50	15.5832	-
27.07 20:50	15.5832	-
27.07 19:50	15.6709	+0.0054
27.07 18:50	15.6838	-0.0734
27.07 17:50	15.7138	-0.0087
27.07 16:50	15.729	-
27.07 15:50	15.8138	-
27.07 14:50	15.823	-
27.07 13:50	15.7779	+0.0001
27.07 12:50	15.8247	-0.0103
27.07 11:50	15.8804	-0.0038
27.07 10:50	15.8523	-
27.07 09:50	15.7748	-0.0061
27.07 08:50	15.7906	-
27.07 07:50	15.7958	-
27.07 06:50	15.8033	-0.0127
27.07 05:50	15.825	-
27.07 04:50	15.8228	-
27.07 03:50	15.8308	+0.0001
27.07 02:50	15.8314	-0.0002
27.07 01:50	15.8455	+0.0781
27.07 00:50	15.8457	-
26.07 23:50	15.7787	-0.0794
26.07 22:50	15.7798	-
26.07 21:50	15.7159	-0.0002
26.07 20:50	15.7435	-
26.07 19:50	15.7577	-
26.07 18:50	15.8395	-
26.07 17:50	15.8366	-
26.07 16:50	15.8442	-
26.07 15:50	15.8649	+0.0294
26.07 14:50	15.9136	-
26.07 13:50	15.8468	-
26.07 12:50	15.867	-
26.07 11:50	15.8743	-
26.07 10:50	15.8854	+0.0002
26.07 09:50	15.9674	-0.0033
26.07 08:50	15.9105	-
26.07 07:50	15.9362	-
26.07 06:50	15.9411	-
26.07 05:50	15.947	-0.0082
26.07 04:50	15.965	-
26.07 03:50	15.9652	-
26.07 02:50	15.9694	-
26.07 01:50	15.9944	-
26.07 00:50	16.0052	+0.0743
25.07 23:50	16.0248	-
25.07 22:50	16.0404	-
25.07 21:50	16.111	-
25.07 20:50	16.1939	-
25.07 19:50	16.1352	-0.0013
25.07 18:50	16.1364	-
25.07 17:50	16.1447	-0.0002
25.07 16:50	16.1544	+0.0757
25.07 15:50	16.1516	-0.0682
25.07 14:50	16.2259	-
25.07 13:50	16.2388	-
25.07 12:50	16.2184	-0.0084
25.07 11:50	16.1308	-
25.07 10:50	16.1829	+0.0142
25.07 09:50	16.2471	-
25.07 08:50	16.2508	-
25.07 07:50	16.1895	-0.0001
25.07 06:50	16.1877	-
25.07 05:50	16.2115	+0.0001
25.07 04:50	16.2115	-
25.07 03:50	16.2345	-0.0593
25.07 02:50	16.3701	-
25.07 01:50	16.4257	-
25.07 00:50	16.4577	-
24.07 23:50	16.4775	-
24.07 22:50	16.4971	-
24.07 21:50	16.5912	-
24.07 20:50	16.5136	-
24.07 19:50	16.5086	-
24.07 18:50	16.5314	+0.0001
24.07 17:50	16.364

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 14.1071

макс: 16.5912

за месяц:

15.5565

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	15.7995	+0.1432
29.07.2026	15.6563	+0.0478
28.07.2026	15.6085	-0.1054
27.07.2026	15.7139	-0.139
26.07.2026	15.8529	-0.2903
25.07.2026	16.1432	-0.0645
24.07.2026	16.2077	+0.3802
23.07.2026	15.8275	+0.7
22.07.2026	15.1275	+0.1054
21.07.2026	15.0221	-0.0692
20.07.2026	15.0913	+0.0024
19.07.2026	15.0889	+0.1044
18.07.2026	14.9845	+0.2158
17.07.2026	14.7687	+0.253
16.07.2026	14.5157	-0.2171
15.07.2026	14.7328	+0.2209
14.07.2026	14.5119	+0.3194
13.07.2026	14.1925	+0.0854
12.07.2026	14.1071	-0.1737
11.07.2026	14.2808	-0.188
10.07.2026	14.4688	-0.1988
09.07.2026	14.6676	-0.3166
08.07.2026	14.9842	-0.0419
07.07.2026	15.0261	-0.3026
06.07.2026	15.3287	-0.1738
05.07.2026	15.5025	-0.1351
04.07.2026	15.6376	-0.2374
03.07.2026	15.875	+0.0677
02.07.2026	15.8073	-0.1568
01.07.2026	15.9641	-0.1689
30.06.2026	16.133

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 14.1071

макс: 17.4109

за квартал:

15.5565

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	15.7995	+0.1432
29.07.2026	15.6563	+0.0478
28.07.2026	15.6085	-0.1054
27.07.2026	15.7139	-0.139
26.07.2026	15.8529	-0.2903
25.07.2026	16.1432	-0.0645
24.07.2026	16.2077	+0.3802
23.07.2026	15.8275	+0.7
22.07.2026	15.1275	+0.1054
21.07.2026	15.0221	-0.0692
20.07.2026	15.0913	+0.0024
19.07.2026	15.0889	+0.1044
18.07.2026	14.9845	+0.2158
17.07.2026	14.7687	+0.253
16.07.2026	14.5157	-0.2171
15.07.2026	14.7328	+0.2209
14.07.2026	14.5119	+0.3194
13.07.2026	14.1925	+0.0854
12.07.2026	14.1071	-0.1737
11.07.2026	14.2808	-0.188
10.07.2026	14.4688	-0.1988
09.07.2026	14.6676	-0.3166
08.07.2026	14.9842	-0.0419
07.07.2026	15.0261	-0.3026
06.07.2026	15.3287	-0.1738
05.07.2026	15.5025	-0.1351
04.07.2026	15.6376	-0.2374
03.07.2026	15.875	+0.0677
02.07.2026	15.8073	-0.1568
01.07.2026	15.9641	-0.1689
30.06.2026	16.133	-0.1275
29.06.2026	16.2605	-0.0531
28.06.2026	16.3136	-0.2424
27.06.2026	16.556	-0.3159
26.06.2026	16.8719	+0.1065
25.06.2026	16.7654	+0.1581
24.06.2026	16.6073	+0.0886
23.06.2026	16.5187	-0.1242
22.06.2026	16.6429	+0.048
21.06.2026	16.5949	+0.2295
20.06.2026	16.3654	+0.0593
19.06.2026	16.3061	+0.0689
18.06.2026	16.2372	-0.0479
17.06.2026	16.2851	-0.1655
16.06.2026	16.4506	-0.0613
15.06.2026	16.5119	-0.073
14.06.2026	16.5849	-0.2504
13.06.2026	16.8353	+0.1758
12.06.2026	16.6595	+0.1818
11.06.2026	16.4777	+0.6573
10.06.2026	15.8204	+0.266
09.06.2026	15.5544	-1.1312
08.06.2026	16.6856	-0.0949
07.06.2026	16.7805	-0.3994
06.06.2026	17.1799	-0.0695
05.06.2026	17.2494	+0.3108
04.06.2026	16.9386	+0.279
03.06.2026	16.6596	+0.2956
02.06.2026	16.364	-0.0932
01.06.2026	16.4572	-0.3193
31.05.2026	16.7765	-0.0992
30.05.2026	16.8757	+0.1937
29.05.2026	16.682	-0.145
28.05.2026	16.827	-0.0127
27.05.2026	16.8397	-0.2674
26.05.2026	17.1071	-0.2426
25.05.2026	17.3497	+0.2637
24.05.2026	17.086	+0.0724
23.05.2026	17.0136	-0.0391
22.05.2026	17.0527	-0.3582
21.05.2026	17.4109	+0.8235
20.05.2026	16.5874	+1.1565
19.05.2026	15.4309	-0.0687
18.05.2026	15.4996	-0.0821
17.05.2026	15.5817	+0.3609
16.05.2026	15.2208	+0.0017
15.05.2026	15.2191	-0.1151
14.05.2026	15.3342	+0.3616
13.05.2026	14.9726	+0.1931
12.05.2026	14.7795	-0.1842
11.05.2026	14.9637	+0.4216
10.05.2026	14.5421	+0.1325
09.05.2026	14.4096	-0.6589
08.05.2026	15.0685	-0.3554
07.05.2026	15.4239	-0.2267
06.05.2026	15.6506	-0.0999
05.05.2026	15.7505	+0.4036
04.05.2026	15.3469	-0.146
03.05.2026	15.4929	-0.1769
02.05.2026	15.6698	-0.0686
01.05.2026	15.7384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот