Курсы криптовалют к Rollbit Coin

Bitcoin 83928.5
Эфириум 2689.65
Tether USDt 0.99981
BNB 776.22
XRP 1.5681
USDC 0.99984
Solana 121.72
TRON 0.33757
Zcash 1541.98
Hyperliquid 91.7991
Dogecoin 0.09882
Chainlink 14.0321
Monero 557.63
Cardano 0.25829
UNUS SED LEO 8.8171
Stellar 0.21982
Bitcoin Cash 341.45
NEAR Protocol 4.9085
Uniswap 9.5824
Лайткоин 72.7642

Все криптовалюты » Доллар США » Rollbit Coin

Курс доллара (USD) к Rollbit Coin (RLB)

Обновлено: 26.09.2026 04:10:02


	=
Калькулятор USD - RLB / Обратный расчет: курс Rollbit Coin к доллару

Графики

Динамика изменения курса доллара относительно rollbit coin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8867

макс: 13.9258

за сутки:

13.4523

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	13.4523	-0.4735
26.09 04:00	13.9258	+1.3498
26.09 03:50	12.576	+0.0068
26.09 03:40	12.5692	-0.0871
26.09 03:30	12.6563	-0.0093
26.09 03:20	12.6656	-
26.09 03:10	12.6656	-
26.09 03:03	12.6656	-0.2623
26.09 03:00	12.9279	+0.5076
26.09 02:50	12.4203	+0.409
26.09 02:40	12.0113	-
26.09 02:30	12.0113	-
26.09 02:20	12.0113	-
26.09 02:10	12.0113	-
26.09 02:00	12.0113	-0.0774
26.09 01:50	12.0887	-
26.09 01:40	12.0887	+0.0336
26.09 01:30	12.0551	-
26.09 01:20	12.0551	-0.0002
26.09 01:10	12.0553	-
26.09 01:03	12.0553	-
26.09 01:00	12.0553	+0.0156
26.09 00:50	12.0397	-0.0598
26.09 00:40	12.0995	+0.0001
26.09 00:30	12.0994	-
26.09 00:20	12.0994	-0.0001
26.09 00:10	12.0995	+0.0374
26.09 00:00	12.0621	-0.0724
25.09 23:50	12.1345	+0.0377
25.09 23:40	12.0968	-
25.09 23:30	12.0968	-
25.09 23:20	12.0968	+0.0074
25.09 23:10	12.0894	-0.0178
25.09 23:03	12.1072	-
25.09 23:00	12.1072	+0.0188
25.09 22:50	12.0884	-0.0001
25.09 22:40	12.0885	-
25.09 22:30	12.0885	-
25.09 22:20	12.0885	-0.0301
25.09 22:10	12.1186	-0.0001
25.09 22:00	12.1187	-0.048
25.09 21:50	12.1667	+0.0368
25.09 21:40	12.1299	-
25.09 21:30	12.1299	-0.0022
25.09 21:20	12.1321	+0.0006
25.09 21:10	12.1315	-
25.09 21:03	12.1315	-
25.09 21:00	12.1315	-0.0194
25.09 20:50	12.1509	-
25.09 20:40	12.1509	+0.0001
25.09 20:30	12.1508	-
25.09 20:20	12.1508	-
25.09 20:10	12.1508	-
25.09 20:00	12.1508	-
25.09 19:50	12.1508	-0.0077
25.09 19:40	12.1585	-
25.09 19:30	12.1585	-
25.09 19:20	12.1585	+0.0025
25.09 19:10	12.156	-0.0039
25.09 19:03	12.1599	-
25.09 19:00	12.1599	-
25.09 18:50	12.1599	-
25.09 18:40	12.1599	+0.1099
25.09 18:30	12.05	+0.0157
25.09 18:20	12.0343	-
25.09 18:10	12.0343	-
25.09 18:00	12.0343	-
25.09 17:50	12.0343	-
25.09 17:40	12.0343	-
25.09 17:30	12.0343	+0.1475
25.09 17:20	11.8868	-0.0399
25.09 17:10	11.9267	+0.0029
25.09 17:03	11.9238	-
25.09 17:00	11.9238	-
25.09 16:50	11.9238	-0.0012
25.09 16:40	11.925	-
25.09 16:30	11.925	-
25.09 16:20	11.925	-
25.09 16:10	11.925	-0.0069
25.09 16:00	11.9319	-
25.09 15:50	11.9319	-
25.09 15:40	11.9319	-
25.09 15:30	11.9319	+0.0034
25.09 15:20	11.9285	+0.0418
25.09 15:10	11.8867	-0.0395
25.09 15:03	11.9262	-
25.09 15:00	11.9262	+0.0013
25.09 14:50	11.9249	-0.0515
25.09 14:40	11.9764	-0.2592
25.09 14:30	12.2356	-0.1583
25.09 14:20	12.3939	-0.0156
25.09 14:10	12.4095	+0.254
25.09 14:00	12.1555	-0.0001
25.09 13:50	12.1556	-0.0103
25.09 13:40	12.1659	+0.1422
25.09 13:30	12.0237	-0.0062
25.09 13:20	12.0299	-
25.09 13:10	12.0299	+0.0765
25.09 13:03	11.9534	-
25.09 13:00	11.9534	-0.0355
25.09 12:50	11.9889	-0.0001
25.09 12:40	11.989	+0.0115
25.09 12:30	11.9775	-0.0001
25.09 12:20	11.9776	+0.0001
25.09 12:10	11.9775	+0.0016
25.09 12:00	11.9759	-
25.09 11:50	11.9759	+0.0369
25.09 11:40	11.939	-0.0009
25.09 11:30	11.9399	-0.0087
25.09 11:20	11.9486	+0.0001
25.09 11:10	11.9485	-
25.09 11:03	11.9485	-
25.09 11:00	11.9485	-0.0194
25.09 10:50	11.9679	-
25.09 10:40	11.9679	-
25.09 10:30	11.9679	-0.0001
25.09 10:20	11.968	+0.0001
25.09 10:10	11.9679	-
25.09 10:00	11.9679	+0.0133
25.09 09:50	11.9546	-
25.09 09:40	11.9546	-
25.09 09:30	11.9546	-0.0667
25.09 09:20	12.0213	+0.0291
25.09 09:10	11.9922	-
25.09 09:03	11.9922	-
25.09 09:00	11.9922	-
25.09 08:50	11.9922	-
25.09 08:40	11.9922	+0.0002
25.09 08:30	11.992	-
25.09 08:20	11.992	+0.0001
25.09 08:10	11.9919	-0.0432
25.09 08:00	12.0351	-0.0084
25.09 07:50	12.0435	+0.0043
25.09 07:40	12.0392	-
25.09 07:30	12.0392	-
25.09 07:20	12.0392	-
25.09 07:10	12.0392	-
25.09 07:03	12.0392	-
25.09 07:00	12.0392	-
25.09 06:50	12.0392	+0.0357
25.09 06:40	12.0035	-
25.09 06:30	12.0035	-0.0523
25.09 06:20	12.0558	+0.0223
25.09 06:10	12.0335	-0.0001
25.09 06:00	12.0336	-
25.09 05:50	12.0336	+0.0021
25.09 05:40	12.0315	-0.0195
25.09 05:30	12.051	-
25.09 05:20	12.051	-
25.09 05:10	12.051	+0.0001
25.09 05:03	12.0509	-
25.09 05:00	12.0509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8867

макс: 13.9258

за неделю:

13.4523

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	13.4523	+1.3498
26.09 03:50	12.576	+0.5076
26.09 02:50	12.4203	-0.0774
26.09 01:50	12.0887	+0.0156
26.09 00:50	12.0397	-0.0724
25.09 23:50	12.1345	+0.0188
25.09 22:50	12.0884	-0.048
25.09 21:50	12.1667	-0.0194
25.09 20:50	12.1509	-
25.09 19:50	12.1508	-
25.09 18:50	12.1599	-
25.09 17:50	12.0343	-
25.09 16:50	11.9238	-
25.09 15:50	11.9319	+0.0013
25.09 14:50	11.9249	-0.0001
25.09 13:50	12.1556	-0.0355
25.09 12:50	11.9889	-
25.09 11:50	11.9759	-0.0194
25.09 10:50	11.9679	+0.0133
25.09 09:50	11.9546	-
25.09 08:50	11.9922	-0.0084
25.09 07:50	12.0435	-
25.09 06:50	12.0392	-
25.09 05:50	12.0336	-
25.09 04:50	12.0509	-0.0388
25.09 03:50	12.0584	-0.0325
25.09 02:50	12.0909	-0.0013
25.09 01:50	12.0922	-
25.09 00:50	12.1679	+0.0015
24.09 23:50	12.1721	-0.0001
24.09 22:50	12.186	+0.0002
24.09 21:50	12.1462	-0.0184
24.09 20:50	12.1418	+0.0001
24.09 19:50	11.9981	+0.0089
24.09 18:50	11.9891	+0.052
24.09 17:50	11.9736	-
24.09 16:50	12.0187	-0.0083
24.09 15:50	12.0917	-
24.09 14:50	12.0943	+0.0001
24.09 13:50	12.0939	+0.005
24.09 12:50	12.0721	+0.0343
24.09 11:50	12.0891	-0.0002
24.09 10:50	11.9938	-0.0111
24.09 09:50	12.0156	+0.0062
24.09 08:50	12.0042	-
24.09 07:50	12.0269	+0.0008
24.09 06:50	12.0754	-
24.09 05:50	12.0105	-0.0005
24.09 04:50	12.0073	-
24.09 03:50	12.0118	+0.0032
24.09 02:50	12.0714	-0.0599
24.09 01:50	12.1424	-0.0191
24.09 00:50	12.1788	+0.0572
23.09 23:50	12.184	-0.0047
23.09 22:50	12.1886	-0.0161
23.09 21:50	12.212	+0.0002
23.09 20:50	12.2349	-0.0119
23.09 19:50	12.3099	-
23.09 18:50	12.2673	-
23.09 17:50	12.3417	+0.059
23.09 16:50	12.2634	-0.0058
23.09 15:50	12.332	-
23.09 14:50	12.3268	-0.0073
23.09 13:50	12.2613	-
23.09 12:50	12.2653	-0.0602
23.09 11:50	12.3289	-0.011
23.09 10:50	12.3363	+0.0021
23.09 09:50	12.3296	-0.0631
23.09 08:50	12.3353	+0.0004
23.09 07:50	12.3264	-0.1313
23.09 06:50	12.4179	-0.0601
23.09 05:50	12.3921	+0.0482
23.09 04:50	12.3409	-0.0065
23.09 03:50	12.3465	-
23.09 02:50	12.3535	-0.0054
23.09 01:50	12.3568	+0.0001
23.09 00:50	12.3449	-
22.09 23:50	12.3495	-0.002
22.09 22:50	12.4099	-0.0537
22.09 21:50	12.4266	-0.0092
22.09 20:50	12.393	+0.0022
22.09 19:50	12.3921	-0.0002
22.09 18:50	12.3988	-
22.09 17:50	12.4513	-
22.09 16:50	12.403	-
22.09 15:50	12.4113	-
22.09 14:50	12.4505	+0.0063
22.09 13:50	12.4116	+0.0018
22.09 12:50	12.3765	-0.0001
22.09 11:50	12.4175	-
22.09 10:50	12.4737	-0.0037
22.09 09:50	12.448	-
22.09 08:50	12.4537	-
22.09 07:50	12.4216	-
22.09 06:50	12.4358	-0.0254
22.09 05:50	12.4579	-0.0002
22.09 04:50	12.4581	+0.001
22.09 03:50	12.5003	-0.005
22.09 02:50	12.5082	-0.0002
22.09 01:50	12.4632	+0.0345
22.09 00:50	12.4489	-
21.09 23:50	12.4664	+0.0283
21.09 22:50	12.486	-0.0358
21.09 21:50	12.511	+0.0107
21.09 20:50	12.5082	-
21.09 19:50	12.4917	-0.0065
21.09 18:50	12.465	+0.018
21.09 17:50	12.4825	+0.0002
21.09 16:50	12.5934	-0.0082
21.09 15:50	12.5888	-
21.09 14:50	12.633	-
21.09 13:50	12.6714	-0.0098
21.09 12:50	12.625	-0.0136
21.09 11:50	12.6206	-
21.09 10:50	12.6386	+0.0001
21.09 09:50	12.5408	-0.0001
21.09 08:50	12.5881	-
21.09 07:50	12.5557	-
21.09 06:50	12.5935	+0.0021
21.09 05:50	12.4466	+0.0196
21.09 04:50	12.485	-0.0213
21.09 03:50	12.4575	-
21.09 02:50	12.4548	-
21.09 01:50	12.514	-
21.09 00:50	12.5294	+0.0075
20.09 23:50	12.5384	-0.0017
20.09 22:50	12.4596	+0.0701
20.09 21:50	12.4062	-
20.09 20:50	12.4756	-
20.09 19:50	12.3977	-
20.09 18:50	12.4703	+0.0005
20.09 17:50	12.4576	+0.0563
20.09 16:50	12.3746	+0.0019
20.09 15:50	12.4177	-
20.09 14:50	12.3868	-
20.09 13:50	12.3893	-
20.09 12:50	12.3448	-0.0194
20.09 11:50	12.4098	-
20.09 10:50	12.3969	-
20.09 09:50	12.3579	-
20.09 08:50	12.3555	-
20.09 07:50	12.407	+0.0043
20.09 06:50	12.4301	+0.008
20.09 05:50	12.4158	-
20.09 04:50	12.368	-
20.09 03:50	12.3668	-
20.09 02:50	12.3692	-
20.09 01:50	12.377	-
20.09 00:50	12.4359	-
19.09 23:50	12.3954	-
19.09 22:50	12.4043	+0.0018
19.09 21:50	12.4196	-0.0001
19.09 20:50	12.4235	-0.0006
19.09 19:50	12.4244	+0.0003
19.09 18:50	12.4222	+0.0249
19.09 17:50	12.4504	-
19.09 16:50	12.4189	+0.0501
19.09 15:50	12.3467	+0.0496
19.09 14:50	12.3599	+0.0523
19.09 13:50	12.3454	-0.0482
19.09 12:50	12.4274	+0.0105
19.09 11:50	12.3548	-
19.09 10:50	12.419	+0.0002
19.09 09:50	12.3684	-
19.09 08:50	12.4218	-
19.09 07:50	12.3633	-
19.09 06:50	12.3875	+0.0984
19.09 05:50	12.2949	-0.0141
19.09 04:50	12.3154

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 11.8867

макс: 13.9258

за месяц:

13.4523

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	12.0492	-0.0198
24.09.2026	12.069	-0.208
23.09.2026	12.277	-0.1418
22.09.2026	12.4188	-0.1193
21.09.2026	12.5381	+0.1182
20.09.2026	12.4199	+0.0291
19.09.2026	12.3908	+0.0197
18.09.2026	12.3711	-0.1295
17.09.2026	12.5006	-0.056
16.09.2026	12.5566	+0.1192
15.09.2026	12.4374	-0.0085
14.09.2026	12.4459	+0.0806
13.09.2026	12.3653	+0.0331
12.09.2026	12.3322	+0.0439
11.09.2026	12.2883	+0.0424
10.09.2026	12.2459	-0.0888
09.09.2026	12.3347	+0.3127
08.09.2026	12.022	+0.0418
07.09.2026	11.9802	-0.9089
06.09.2026	12.8891	+0.3161
05.09.2026	12.573	+0.3987
04.09.2026	12.1743	+0.1926
03.09.2026	11.9817	-0.1267
02.09.2026	12.1084	-0.0247
01.09.2026	12.1331	-0.0702
31.08.2026	12.2033	-0.148
30.08.2026	12.3513	-0.2121
29.08.2026	12.5634	-0.0476
28.08.2026	12.611	+0.0797
27.08.2026	12.5313	-0.0093
26.08.2026	12.5406

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 11.8867

макс: 16.556

за квартал:

13.4523

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	12.0492	-0.0198
24.09.2026	12.069	-0.208
23.09.2026	12.277	-0.1418
22.09.2026	12.4188	-0.1193
21.09.2026	12.5381	+0.1182
20.09.2026	12.4199	+0.0291
19.09.2026	12.3908	+0.0197
18.09.2026	12.3711	-0.1295
17.09.2026	12.5006	-0.056
16.09.2026	12.5566	+0.1192
15.09.2026	12.4374	-0.0085
14.09.2026	12.4459	+0.0806
13.09.2026	12.3653	+0.0331
12.09.2026	12.3322	+0.0439
11.09.2026	12.2883	+0.0424
10.09.2026	12.2459	-0.0888
09.09.2026	12.3347	+0.3127
08.09.2026	12.022	+0.0418
07.09.2026	11.9802	-0.9089
06.09.2026	12.8891	+0.3161
05.09.2026	12.573	+0.3987
04.09.2026	12.1743	+0.1926
03.09.2026	11.9817	-0.1267
02.09.2026	12.1084	-0.0247
01.09.2026	12.1331	-0.0702
31.08.2026	12.2033	-0.148
30.08.2026	12.3513	-0.2121
29.08.2026	12.5634	-0.0476
28.08.2026	12.611	+0.0797
27.08.2026	12.5313	-0.0093
26.08.2026	12.5406	-0.0327
23.08.2026	12.5733	-0.1311
22.08.2026	12.7044	-0.0903
21.08.2026	12.7947	-0.2298
20.08.2026	13.0245	+0.2498
19.08.2026	12.7747	+0.0048
18.08.2026	12.7699	-0.4731
17.08.2026	13.243	+0.2663
16.08.2026	12.9767	-0.0366
15.08.2026	13.0133	-0.2602
14.08.2026	13.2735	-0.0389
13.08.2026	13.3124	-0.3184
12.08.2026	13.6308	-0.4854
11.08.2026	14.1162	-0.2981
10.08.2026	14.4143	+0.1747
09.08.2026	14.2396	-0.0001
08.08.2026	14.2397	-0.2234
07.08.2026	14.4631	-0.0018
06.08.2026	14.4649	-0.3035
05.08.2026	14.7684	-0.0771
04.08.2026	14.8455	-0.1051
03.08.2026	14.9506	-0.2805
02.08.2026	15.2311	-0.2082
01.08.2026	15.4393	-0.2048
31.07.2026	15.6441	-0.1554
30.07.2026	15.7995	+0.1432
29.07.2026	15.6563	+0.0478
28.07.2026	15.6085	-0.1054
27.07.2026	15.7139	-0.139
26.07.2026	15.8529	-0.2903
25.07.2026	16.1432	-0.0645
24.07.2026	16.2077	+0.3802
23.07.2026	15.8275	+0.7
22.07.2026	15.1275	+0.1054
21.07.2026	15.0221	-0.0692
20.07.2026	15.0913	+0.0024
19.07.2026	15.0889	+0.1044
18.07.2026	14.9845	+0.2158
17.07.2026	14.7687	+0.253
16.07.2026	14.5157	-0.2171
15.07.2026	14.7328	+0.2209
14.07.2026	14.5119	+0.3194
13.07.2026	14.1925	+0.0854
12.07.2026	14.1071	-0.1737
11.07.2026	14.2808	-0.188
10.07.2026	14.4688	-0.1988
09.07.2026	14.6676	-0.3166
08.07.2026	14.9842	-0.0419
07.07.2026	15.0261	-0.3026
06.07.2026	15.3287	-0.1738
05.07.2026	15.5025	-0.1351
04.07.2026	15.6376	-0.2374
03.07.2026	15.875	+0.0677
02.07.2026	15.8073	-0.1568
01.07.2026	15.9641	-0.1689
30.06.2026	16.133	-0.1275
29.06.2026	16.2605	-0.0531
28.06.2026	16.3136	-0.2424
27.06.2026	16.556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот