Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Rollbit Coin
- Биткоин 61962.41
- Эфириум 3009.67
- Tether 0.99979
- Binance Coin 583.1
- Solana 146.15
- USD Coin 0.99999
- Рипл 0.52368
- Lido Staked ETH 3002.9
- Dogecoin 0.14855
- Tokamak Network 5.7619
- Cardano 0.44068
- SHIBA INU 2.266E-5
- Avalanche 34.3577
- Wrapped TRON 0.12264
- TRON 0.12252
- Polkadot 6.9922
- Wrapped Bitcoin 61949.94
- Bitcoin Cash 460.97
- ChainLink 13.885
- NEAR Protocol 7.1032
Курс доллара к Rollbit Coin
Обновлено: 08.05.2024 16:50:01
| = | ||
| Калькулятор USD - RLB / Обратный расчет: курс Rollbit Coin к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно rollbit coin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8261макс: 11.0266за сутки:
10.9846 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 16:50 10.9846 -0.042 08.05 16:40 11.0266 +0.3218 08.05 16:30 10.7048 -0.0264 08.05 16:20 10.7312 +0.4001 08.05 16:10 10.3311 - 08.05 16:03 10.3311 - 08.05 16:00 10.3311 - 08.05 15:50 10.3311 +0.0003 08.05 15:40 10.3308 - 08.05 15:30 10.3308 -0.0124 08.05 15:20 10.3432 - 08.05 15:10 10.3432 - 08.05 15:00 10.3432 +0.0001 08.05 14:50 10.3431 -0.0191 08.05 14:40 10.3622 +0.0153 08.05 14:30 10.3469 -0.0092 08.05 14:20 10.3561 +0.0371 08.05 14:10 10.319 - 08.05 14:03 10.319 - 08.05 14:00 10.319 +0.017 08.05 13:50 10.302 +0.004 08.05 13:40 10.298 -0.0191 08.05 13:30 10.3171 +0.0018 08.05 13:20 10.3153 -0.0453 08.05 13:10 10.3606 +0.1286 08.05 13:00 10.232 +0.0968 08.05 12:50 10.1352 +0.0537 08.05 12:40 10.0815 - 08.05 12:30 10.0815 +0.0565 08.05 12:20 10.025 - 08.05 12:10 10.025 -0.001 08.05 12:03 10.026 - 08.05 12:00 10.026 -0.0001 08.05 11:50 10.0261 +0.0968 08.05 11:40 9.9293 +0.0001 08.05 11:30 9.9292 -0.0284 08.05 11:20 9.9576 -0.0019 08.05 11:10 9.9595 -0.0075 08.05 11:00 9.967 +0.0383 08.05 10:50 9.9287 - 08.05 10:40 9.9287 - 08.05 10:30 9.9287 - 08.05 10:20 9.9287 - 08.05 10:10 9.9287 -0.0001 08.05 10:03 9.9288 -0.0071 08.05 10:00 9.9359 - 08.05 09:50 9.9359 - 08.05 09:40 9.9359 -0.0232 08.05 09:30 9.9591 +0.0734 08.05 09:20 9.8857 +0.0001 08.05 09:10 9.8856 -0.0119 08.05 09:00 9.8975 - 08.05 08:50 9.8975 -0.033 08.05 08:40 9.9305 - 08.05 08:30 9.9305 - 08.05 08:20 9.9305 - 08.05 08:10 9.9305 -0.0124 08.05 08:03 9.9429 +0.0048 08.05 08:00 9.9381 -0.006 08.05 07:50 9.9441 -0.0299 08.05 07:40 9.974 -0.0001 08.05 07:30 9.9741 - 08.05 07:20 9.9741 - 08.05 07:10 9.9741 -0.0176 08.05 07:00 9.9917 - 08.05 06:50 9.9917 -0.0074 08.05 06:40 9.9991 -0.0237 08.05 06:30 10.0228 -0.0078 08.05 06:20 10.0306 +0.0024 08.05 06:10 10.0282 - 08.05 06:03 10.0282 +0.0028 08.05 06:00 10.0254 +0.0001 08.05 05:50 10.0253 -0.0165 08.05 05:40 10.0418 -0.0122 08.05 05:30 10.054 -0.0001 08.05 05:20 10.0541 - 08.05 05:10 10.0541 +0.0428 08.05 05:00 10.0113 +0.0011 08.05 04:50 10.0102 -0.0027 08.05 04:40 10.0129 +0.0001 08.05 04:30 10.0128 +0.0036 08.05 04:20 10.0092 +0.0158 08.05 04:10 9.9934 +0.0003 08.05 04:03 9.9931 -0.0206 08.05 04:00 10.0137 - 08.05 03:50 10.0137 - 08.05 03:40 10.0137 -0.0112 08.05 03:30 10.0249 - 08.05 03:20 10.0249 +0.0065 08.05 03:10 10.0184 +0.0375 08.05 03:00 9.9809 - 08.05 02:50 9.9809 - 08.05 02:40 9.9809 +0.0602 08.05 02:20 9.9207 +0.048 08.05 02:10 9.8727 +0.0156 08.05 02:03 9.8571 - 08.05 02:00 9.8571 +0.0099 08.05 01:50 9.8472 -0.0352 08.05 01:40 9.8824 - 08.05 01:30 9.8824 +0.0266 08.05 01:20 9.8558 - 08.05 01:10 9.8558 - 08.05 01:00 9.8558 - 08.05 00:50 9.8558 +0.0176 08.05 00:40 9.8382 +0.0121 08.05 00:30 9.8261 -0.0376 08.05 00:20 9.8637 -0.0001 08.05 00:10 9.8638 - 08.05 00:03 9.8638 - 08.05 00:00 9.8638 +0.0042 07.05 23:50 9.8596 - 07.05 23:40 9.8596 - 07.05 23:30 9.8596 - 07.05 23:20 9.8596 -0.0096 07.05 23:10 9.8692 - 07.05 23:00 9.8692 -0.0015 07.05 22:50 9.8707 +0.0034 07.05 22:40 9.8673 -0.0192 07.05 22:30 9.8865 -0.0003 07.05 22:20 9.8868 -0.0071 07.05 22:10 9.8939 - 07.05 22:03 9.8939 -0.023 07.05 22:00 9.9169 +0.0001 07.05 21:50 9.9168 +0.0129 07.05 21:40 9.9039 +0.0461 07.05 21:30 9.8578 -0.003 07.05 21:20 9.8608 - 07.05 21:10 9.8608 +0.0136 07.05 21:00 9.8472 +0.007 07.05 20:50 9.8402 -0.0018 07.05 20:40 9.842 -0.0185 07.05 20:30 9.8605 +0.0002 07.05 20:20 9.8603 +0.0002 07.05 20:10 9.8601 -0.0336 07.05 20:03 9.8937 - 07.05 20:00 9.8937 +0.0183 07.05 19:50 9.8754 - 07.05 19:40 9.8754 +0.0002 07.05 19:30 9.8752 -0.0086 07.05 19:20 9.8838 -0.0064 07.05 19:10 9.8902 +0.0053 07.05 19:00 9.8849 +0.0001 07.05 18:50 9.8848 -0.0269 07.05 18:40 9.9117 +0.0165 07.05 18:30 9.8952 - 07.05 18:20 9.8952 +0.0363 07.05 18:10 9.8589 -0.0454 07.05 18:03 9.9043 - 07.05 18:00 9.9043 -0.0002 07.05 17:50 9.9045 -0.0108 07.05 17:40 9.9153 - 07.05 17:30 9.9153 - 07.05 17:20 9.9153 -0.0632 07.05 17:10 9.9785 +0.0074 07.05 17:00 9.9711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7047макс: 11.0266за неделю:
10.9846 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 16:50 10.9846 - 08.05 15:50 10.3311 +0.0001 08.05 14:50 10.3431 +0.017 08.05 13:50 10.302 +0.0968 08.05 12:50 10.1352 -0.0001 08.05 11:50 10.0261 +0.0383 08.05 10:50 9.9287 - 08.05 09:50 9.9359 - 08.05 08:50 9.8975 -0.006 08.05 07:50 9.9441 - 08.05 06:50 9.9917 +0.0001 08.05 05:50 10.0253 +0.0011 08.05 04:50 10.0102 - 08.05 03:50 10.0137 - 08.05 02:50 9.9809 +0.0099 08.05 01:50 9.8472 - 08.05 00:50 9.8558 +0.0042 07.05 23:50 9.8596 -0.0015 07.05 22:50 9.8707 +0.0001 07.05 21:50 9.9168 +0.007 07.05 20:50 9.8402 +0.0183 07.05 19:50 9.8754 +0.0001 07.05 18:50 9.8848 -0.0002 07.05 17:50 9.9045 +0.0006 07.05 16:50 9.9705 -0.0245 07.05 15:50 10.0088 - 07.05 14:50 10.0058 -0.0021 07.05 13:50 9.9351 - 07.05 12:50 9.9358 -0.0212 07.05 11:50 9.9524 +0.0474 07.05 10:50 9.6803 - 07.05 09:50 9.6871 -0.0062 07.05 08:50 9.5268 -0.0264 07.05 07:50 9.575 -0.0505 07.05 06:50 9.6416 - 07.05 05:50 9.474 -0.0188 07.05 04:50 9.8609 -0.0482 07.05 03:50 10.0163 - 07.05 02:50 9.9846 +0.0015 07.05 01:50 9.9274 -0.0025 07.05 00:50 9.9115 -0.0124 06.05 23:50 10.1348 +0.0114 06.05 22:50 10.2294 -0.0185 06.05 21:50 10.1415 -0.0263 06.05 20:50 10.1392 - 06.05 19:50 10.0015 - 06.05 18:50 9.8073 -0.0061 06.05 17:50 9.6864 -0.0802 06.05 16:50 9.7362 +0.0594 06.05 15:50 9.4246 +0.0367 06.05 14:50 9.4117 -0.0254 06.05 13:50 9.489 -0.01 06.05 12:50 9.1824 - 06.05 11:50 9.1571 +0.0182 06.05 10:50 9.2099 +0.0094 06.05 09:50 9.1908 - 06.05 08:50 9.1993 -0.0089 06.05 07:50 9.2149 - 06.05 06:50 9.2349 - 06.05 05:50 9.2115 -0.0023 06.05 04:50 9.2635 -0.0012 06.05 03:50 9.2635 -0.0022 06.05 02:50 9.2753 +0.0011 06.05 01:50 9.3196 -0.0445 06.05 00:50 9.3351 +0.0007 05.05 23:50 9.2721 - 05.05 22:50 9.2482 +0.0077 05.05 21:50 9.2974 - 05.05 20:50 9.3329 +0.0024 05.05 19:50 9.3194 +0.0101 05.05 18:50 9.2935 -0.0079 05.05 17:50 9.3464 -0.1524 05.05 16:50 9.5273 +0.0021 05.05 15:50 9.2137 +0.005 05.05 14:50 9.2136 -0.0045 05.05 13:50 9.1942 -0.0101 05.05 12:50 9.1834 -0.0175 05.05 11:50 9.1625 +0.0001 05.05 10:50 9.2102 +0.0096 05.05 09:50 9.2104 - 05.05 08:50 9.1976 +0.0001 05.05 07:50 9.2106 - 05.05 06:50 9.2424 +0.014 05.05 05:50 9.2567 +0.0381 05.05 04:50 9.2255 +0.0154 05.05 03:50 9.1706 - 05.05 02:50 9.18 -0.0064 05.05 01:50 9.0529 +0.0947 05.05 00:50 8.9145 -0.0001 04.05 23:50 8.8866 +0.0005 04.05 22:50 8.9182 - 04.05 21:50 8.9146 -0.007 04.05 20:50 8.8289 - 04.05 19:50 8.8287 +0.0064 04.05 18:50 8.8291 -0.0065 04.05 17:50 8.8326 +0.1099 04.05 16:50 8.7146 -0.0041 04.05 15:50 8.7141 -0.0127 04.05 14:50 8.7047 +0.0062 04.05 13:50 8.7511 -0.0133 04.05 12:50 8.7856 - 04.05 11:50 8.8731 -0.0003 04.05 10:50 8.8696 - 04.05 09:50 8.8794 - 04.05 08:50 8.849 -0.0001 04.05 07:50 8.8745 -0.0082 04.05 06:50 8.961 -0.002 04.05 05:50 8.9943 +0.0098 04.05 04:50 8.9439 - 04.05 03:50 9.0151 - 04.05 02:50 9.069 +0.0021 04.05 01:50 9.0573 -0.0001 04.05 00:50 9.0995 -0.041 03.05 23:50 9.1164 +0.0011 03.05 22:50 9.1801 -0.0126 03.05 21:50 9.1836 -0.0472 03.05 20:50 9.2002 +0.031 03.05 19:50 9.0964 -0.0173 03.05 18:50 9.1248 +0.0056 03.05 17:50 8.7888 -0.3373 03.05 16:50 9.1578 - 03.05 15:50 9.2229 - 03.05 14:50 9.4547 -0.0765 03.05 13:50 9.5469 +0.0543 03.05 12:50 9.4821 -0.0001 03.05 11:50 9.6086 +0.0644 03.05 10:50 9.5506 - 03.05 09:50 9.5322 -0.0037 03.05 08:50 9.5325 -0.0058 03.05 07:50 9.506 - 03.05 06:50 9.7824 - 03.05 05:50 9.8009 +0.0127 03.05 04:50 9.7929 +0.0028 03.05 03:50 9.8361 -0.0001 03.05 02:50 9.8443 -0.0045 03.05 01:50 9.3235 +0.0028 03.05 00:40 9.2856 +0.0046 02.05 23:50 9.2876 -0.0212 02.05 22:50 9.2996 -0.0114 02.05 21:50 9.3228 -0.008 02.05 20:50 9.3324 - 02.05 19:50 9.3229 -0.0085 02.05 18:50 9.39 -0.0144 02.05 17:50 9.4282 +0.0413 02.05 16:50 9.3004 +0.0473 02.05 15:50 9.2766 - 02.05 14:50 9.3871 -0.0339 02.05 13:50 9.5872 -0.006 02.05 12:50 9.6051 -0.0326 02.05 11:50 9.6584 - 02.05 10:50 9.4006 +0.0227 02.05 09:50 9.3727 - 02.05 08:50 9.3723 -0.0546 02.05 07:50 9.426 - 02.05 06:50 9.414 -0.0139 02.05 05:50 9.4482 - 02.05 04:50 9.4441 +0.0179 02.05 03:50 9.3979 -0.0132 02.05 02:50 9.4177 - 02.05 01:50 9.4288 -0.0174 02.05 00:50 9.4435 - 01.05 23:50 9.3842 -0.0012 01.05 22:50 9.4479 -0.0224 01.05 21:50 9.1379 -0.0375 01.05 20:50 9.285 +0.0362 01.05 19:50 9.2853 +0.0027 01.05 18:50 9.3877 -0.0002 01.05 17:50 9.3328 - 01.05 16:50 9.4691 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 7.4526макс: 11.0266за месяц:
Таблица изменений курса доллара : показать10.9846 Дата Курс +/- 07.05.2024 9.8292 +0.2306 06.05.2024 9.5986 +0.3399 05.05.2024 9.2587 +0.3733 04.05.2024 8.8854 -0.4427 03.05.2024 9.3281 -0.0938 02.05.2024 9.4219 +0.0137 01.05.2024 9.4082 +0.2765 30.04.2024 9.1317 +0.7517 29.04.2024 8.38 +0.3909 28.04.2024 7.9891 +0.2529 27.04.2024 7.7362 +0.2836 26.04.2024 7.4526 -0.366 25.04.2024 7.8186 -0.2122 24.04.2024 8.0308 +0.0286 23.04.2024 8.0022 +0.2692 22.04.2024 7.733 -0.1025 21.04.2024 7.8355 -0.1653 20.04.2024 8.0008 -0.7016 19.04.2024 8.7024 -0.7564 18.04.2024 9.4588 -0.3609 17.04.2024 9.8197 -0.2454 16.04.2024 10.0651 +0.2214 15.04.2024 9.8437 -0.3622 14.04.2024 10.2059 +0.8434 13.04.2024 9.3625 +0.893 12.04.2024 8.4695 +0.3408 11.04.2024 8.1287 -0.2759 10.04.2024 8.4046 +0.0302 09.04.2024 8.3744 +0.2341 08.04.2024 8.1403 -0.255 07.04.2024 8.3953 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 6.2211макс: 11.2662за квартал:
Таблица изменений курса доллара : показать10.9846 Дата Курс +/- 07.05.2024 9.8292 +0.2306 06.05.2024 9.5986 +0.3399 05.05.2024 9.2587 +0.3733 04.05.2024 8.8854 -0.4427 03.05.2024 9.3281 -0.0938 02.05.2024 9.4219 +0.0137 01.05.2024 9.4082 +0.2765 30.04.2024 9.1317 +0.7517 29.04.2024 8.38 +0.3909 28.04.2024 7.9891 +0.2529 27.04.2024 7.7362 +0.2836 26.04.2024 7.4526 -0.366 25.04.2024 7.8186 -0.2122 24.04.2024 8.0308 +0.0286 23.04.2024 8.0022 +0.2692 22.04.2024 7.733 -0.1025 21.04.2024 7.8355 -0.1653 20.04.2024 8.0008 -0.7016 19.04.2024 8.7024 -0.7564 18.04.2024 9.4588 -0.3609 17.04.2024 9.8197 -0.2454 16.04.2024 10.0651 +0.2214 15.04.2024 9.8437 -0.3622 14.04.2024 10.2059 +0.8434 13.04.2024 9.3625 +0.893 12.04.2024 8.4695 +0.3408 11.04.2024 8.1287 -0.2759 10.04.2024 8.4046 +0.0302 09.04.2024 8.3744 +0.2341 08.04.2024 8.1403 -0.255 07.04.2024 8.3953 -0.6373 06.04.2024 9.0326 -0.4276 05.04.2024 9.4602 +0.0907 04.04.2024 9.3695 -0.0212 03.04.2024 9.3907 +0.1317 02.04.2024 9.259 +0.6496 01.04.2024 8.6094 -0.2329 31.03.2024 8.8423 -0.0929 30.03.2024 8.9352 +0.0568 29.03.2024 8.8784 -0.1653 28.03.2024 9.0437 -0.5981 27.03.2024 9.6418 +0.2093 26.03.2024 9.4325 -0.2682 25.03.2024 9.7007 -0.7405 24.03.2024 10.4412 -0.5867 23.03.2024 11.0279 -0.2383 22.03.2024 11.2662 +0.3702 21.03.2024 10.896 +0.7192 20.03.2024 10.1768 +0.1761 19.03.2024 10.0007 +0.448 18.03.2024 9.5527 +0.2871 17.03.2024 9.2656 +0.1054 16.03.2024 9.1602 +0.2106 15.03.2024 8.9496 +0.146 14.03.2024 8.8036 +0.0083 13.03.2024 8.7953 +0.3014 12.03.2024 8.4939 +0.2215 11.03.2024 8.2724 +0.2877 10.03.2024 7.9847 +0.312 09.03.2024 7.6727 +0.0245 08.03.2024 7.6482 -0.4294 07.03.2024 8.0776 +0.172 06.03.2024 7.9056 +0.5133 05.03.2024 7.3923 -0.083 04.03.2024 7.4753 -0.1761 03.03.2024 7.6514 +0.0345 02.03.2024 7.6169 +0.1243 01.03.2024 7.4926 +0.1932 29.02.2024 7.2994 +0.142 28.02.2024 7.1574 +0.7816 27.02.2024 6.3758 +0.1547 26.02.2024 6.2211 -0.3047 25.02.2024 6.5258 -0.4795 24.02.2024 7.0053 -0.525 23.02.2024 7.5303 -0.303 22.02.2024 7.8333 +0.3538 21.02.2024 7.4795 +0.3442 20.02.2024 7.1353 -0.0571 19.02.2024 7.1924 -0.345 18.02.2024 7.5374 -0.4984 17.02.2024 8.0358 -0.1241 16.02.2024 8.1599 -0.1336 15.02.2024 8.2935 +0.0972 14.02.2024 8.1963 -0.4738 13.02.2024 8.6701 +0.6874 12.02.2024 7.9827 +0.1022 11.02.2024 7.8805 -0.6156 10.02.2024 8.4961 +0.178 09.02.2024 8.3181 +0.5611 08.02.2024 7.757 +0.0748 07.02.2024 7.6822