Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Shuffle

    Все криптовалюты » Доллар США » Shuffle

    Курс доллара (USD) к Shuffle (SHFL)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - SHFL / Обратный расчет: курс Shuffle к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно shuffle, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5242
      макс: 3.6711
      за сутки:
      3.6074  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:503.6074+0.0035
      31.07 05:403.6039-
      31.07 05:303.6039+0.0004
      31.07 05:203.6035-
      31.07 05:103.6035+0.0033
      31.07 05:033.6002-0.0002
      31.07 05:003.6004+0.0003
      31.07 04:503.6001-
      31.07 04:453.6001+0.0002
      31.07 04:303.5999+0.0204
      31.07 04:203.5795-0.0223
      31.07 04:103.6018-
      31.07 04:003.6018-
      31.07 03:503.6018+0.0016
      31.07 03:403.6002-0.0002
      31.07 03:303.6004+0.0015
      31.07 03:203.5989+0.0247
      31.07 03:103.5742-0.0002
      31.07 03:033.5744+0.0002
      31.07 03:003.5742-0.0228
      31.07 02:503.597-0.0001
      31.07 02:403.5971+0.0001
      31.07 02:303.597+0.0193
      31.07 02:203.5777-0.0178
      31.07 02:103.5955+0.0001
      31.07 02:003.5954-
      31.07 01:503.5954+0.0198
      31.07 01:403.5756+0.0001
      31.07 01:303.5755-
      31.07 01:203.5755-0.0216
      31.07 01:103.5971-0.0001
      31.07 01:033.5972-
      31.07 01:003.5972-
      31.07 00:503.5972+0.0002
      31.07 00:403.597+0.0007
      31.07 00:303.5963+0.0003
      31.07 00:203.596+0.0004
      31.07 00:103.5956+0.0019
      31.07 00:003.5937+0.0023
      30.07 23:503.5914+0.0201
      30.07 23:403.5713-0.0213
      30.07 23:303.5926-
      30.07 23:203.5926+0.0003
      30.07 23:103.5923+0.0028
      30.07 23:033.5895+0.0028
      30.07 23:003.5867-
      30.07 22:503.5867+0.011
      30.07 22:403.5757-0.0003
      30.07 22:303.576+0.0007
      30.07 22:203.5753+0.01
      30.07 22:103.5653+0.0019
      30.07 22:003.5634+0.0002
      30.07 21:503.5632-
      30.07 21:403.5632-
      30.07 21:303.5632-
      30.07 21:203.5632+0.0002
      30.07 21:103.563+0.0002
      30.07 21:033.5628+0.0208
      30.07 21:003.542-0.0005
      30.07 20:503.5425-0.021
      30.07 20:403.5635-
      30.07 20:303.5635-
      30.07 20:203.5635+0.0001
      30.07 20:103.5634+0.0023
      30.07 20:003.5611+0.0036
      30.07 19:503.5575-0.0001
      30.07 19:403.5576-
      30.07 19:303.5576-0.0002
      30.07 19:203.5578+0.0001
      30.07 19:103.5577+0.0002
      30.07 19:033.5575-0.0004
      30.07 19:003.5579+0.0002
      30.07 18:503.5577-0.0003
      30.07 18:403.558+0.0002
      30.07 18:303.5578+0.0003
      30.07 18:203.5575-0.0019
      30.07 18:103.5594+0.0007
      30.07 18:003.5587+0.0006
      30.07 17:503.5581+0.002
      30.07 17:403.5561-
      30.07 17:303.5561+0.0064
      30.07 17:203.5497+0.0186
      30.07 17:103.5311-0.0002
      30.07 17:033.5313-0.0002
      30.07 17:003.5315-0.0021
      30.07 16:503.5336-
      30.07 16:403.5336-0.0004
      30.07 16:303.534+0.0002
      30.07 16:203.5338+0.0001
      30.07 16:103.5337-
      30.07 16:003.5337+0.0002
      30.07 15:503.5335-
      30.07 15:403.5335-0.0001
      30.07 15:303.5336-0.0006
      30.07 15:203.5342-0.0218
      30.07 15:103.556+0.0002
      30.07 15:033.5558-
      30.07 15:003.5558+0.0001
      30.07 14:503.5557-0.0001
      30.07 14:403.5558+0.0014
      30.07 14:303.5544+0.0001
      30.07 14:203.5543-
      30.07 14:103.5543+0.0101
      30.07 14:003.5442-0.0001
      30.07 13:503.5443-
      30.07 13:403.5443+0.0004
      30.07 13:303.5439-
      30.07 13:203.5439-0.0001
      30.07 13:103.544+0.0002
      30.07 13:033.5438+0.0196
      30.07 13:003.5242-
      30.07 12:503.5242-0.0003
      30.07 12:403.5245-0.0211
      30.07 12:303.5456-
      30.07 12:203.5456-0.0003
      30.07 12:103.5459+0.0003
      30.07 12:033.5456-0.0002
      30.07 12:003.5458-
      30.07 11:503.5458+0.0012
      30.07 11:403.5446-0.0013
      30.07 11:303.5459-0.0026
      30.07 11:203.5485-0.1226
      30.07 11:103.6711+0.0003
      30.07 11:003.6708+0.0001
      30.07 10:503.6707-
      30.07 10:403.6707+0.0282
      30.07 10:303.6425+0.0196
      30.07 10:203.6229+0.0008
      30.07 10:103.6221+0.0078
      30.07 10:033.6143-
      30.07 10:003.6143+0.0477
      30.07 08:403.5666-0.0002
      30.07 08:303.5668-0.0002
      30.07 08:203.567-0.0196
      30.07 08:103.5866+0.0015
      30.07 08:033.5851-
      30.07 08:003.5851-
      30.07 07:503.5851+0.0005
      30.07 07:403.5846-0.0007
      30.07 07:303.5853+0.0003
      30.07 07:203.585+0.0176
      30.07 07:103.5674+0.0002
      30.07 07:003.5672-0.0035
      30.07 06:503.5707-0.0209
      30.07 06:403.5916-0.0001
      30.07 06:303.5917+0.0003
      30.07 06:203.5914-
      30.07 06:103.5914+0.0002
      30.07 06:033.5912-0.0004
      30.07 06:003.5916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3161
      макс: 3.8274
      за неделю:
      3.6074  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:503.6074+0.0003
      31.07 04:503.6001-
      31.07 03:503.6018-0.0228
      31.07 02:503.597-
      31.07 01:503.5954-
      31.07 00:503.5972+0.0023
      30.07 23:503.5914-
      30.07 22:503.5867+0.0002
      30.07 21:503.5632-0.0005
      30.07 20:503.5425+0.0036
      30.07 19:503.5575+0.0002
      30.07 18:503.5577+0.0006
      30.07 17:503.5581-0.0021
      30.07 16:503.5336+0.0002
      30.07 15:503.5335+0.0001
      30.07 14:503.5557-0.0001
      30.07 13:503.5443-
      30.07 12:503.5242-
      30.07 11:503.5458+0.0001
      30.07 10:503.6707+0.0477
      30.07 08:403.5666-
      30.07 07:503.5851-0.0035
      30.07 06:503.5707+0.0003
      30.07 05:503.5913+0.0007
      30.07 04:503.5911+0.0001
      30.07 03:503.5911+0.0004
      30.07 02:503.5909+0.0204
      30.07 01:503.5706+0.0187
      30.07 00:503.5723-0.0166
      29.07 23:503.5883-
      29.07 22:503.5858+0.0003
      29.07 21:503.5657-
      29.07 20:503.5659-0.002
      29.07 19:503.568-
      29.07 18:503.5679+0.0003
      29.07 17:503.5894+0.0005
      29.07 16:503.5827+0.0038
      29.07 15:503.5799+0.0204
      29.07 14:503.5813-0.0002
      29.07 13:503.5881+0.0217
      29.07 12:503.5654-
      29.07 11:503.5568-
      29.07 10:503.5445-
      29.07 09:503.5431+0.0045
      29.07 08:503.5372-0.0001
      29.07 07:503.4946-0.0202
      29.07 06:503.5159-0.0226
      29.07 05:503.5193-0.0031
      29.07 04:503.5139+0.0166
      29.07 03:503.5253-0.0036
      29.07 02:503.561-0.0223
      29.07 01:503.5741-0.0215
      29.07 00:503.5853-0.0028
      28.07 23:503.5435+0.0158
      28.07 22:503.5556-0.0215
      28.07 21:503.5831-0.0219
      28.07 20:503.593-0.003
      28.07 19:503.5887-0.0173
      28.07 18:503.5927+0.0007
      28.07 17:503.601-0.0246
      28.07 16:503.6146-0.0054
      28.07 15:503.6074-0.0028
      28.07 14:503.617-0.0225
      28.07 13:503.6476+0.0219
      28.07 12:503.6353-0.0024
      28.07 11:503.6451-0.002
      28.07 10:503.6603-0.0229
      28.07 09:503.6922-0.0025
      28.07 08:503.6828-0.0032
      28.07 07:503.6941+0.1059
      28.07 06:503.6148-0.0231
      28.07 05:503.6427-0.0032
      28.07 04:503.6335-0.0025
      28.07 03:503.6623+0.0017
      28.07 02:503.6502-0.022
      28.07 01:503.6798-0.0024
      28.07 00:503.6888-0.0151
      27.07 23:503.7129-0.0028
      27.07 22:503.6942-0.0232
      27.07 21:503.7209-0.002
      27.07 20:503.7128-0.0031
      27.07 19:503.7164-0.0773
      27.07 18:503.8154-0.0031
      27.07 17:503.8274+0.0282
      27.07 16:503.6494-0.0001
      27.07 15:503.6083-0.0001
      27.07 14:503.5242+0.0002
      27.07 13:503.4833-0.0226
      27.07 12:503.4911-0.0001
      27.07 11:503.4964-0.0013
      27.07 10:503.4973-0.0001
      27.07 09:503.497-0.0001
      27.07 08:503.4944+0.0001
      27.07 07:503.4944-0.0004
      27.07 06:503.4944-
      27.07 05:503.5901+0.002
      27.07 04:503.5866+0.0223
      27.07 03:503.5277-
      27.07 02:503.4772+0.001
      27.07 01:503.4738-0.0001
      27.07 00:503.4726-0.0001
      26.07 23:503.4742+0.0401
      26.07 22:503.4174-0.0198
      26.07 21:503.3955+0.0146
      26.07 20:503.3762+0.0001
      26.07 19:503.4974+0.0204
      26.07 18:503.4751+0.0022
      26.07 17:503.4945+0.0001
      26.07 16:503.4937-0.0002
      26.07 15:503.493-
      26.07 14:503.494-0.0016
      26.07 13:503.495+0.0015
      26.07 12:503.4913-
      26.07 11:503.4898-
      26.07 10:503.4889+0.0202
      26.07 09:503.4781-
      26.07 08:503.4767+0.0003
      26.07 07:503.495+0.0001
      26.07 06:503.4943+0.0003
      26.07 05:503.4901+0.0001
      26.07 04:503.4891-0.0926
      26.07 03:503.6007+0.0004
      26.07 02:503.5634-0.0004
      26.07 01:503.5639+0.0011
      26.07 00:503.5617+0.0186
      25.07 23:503.5426-0.0247
      25.07 22:503.5749-
      25.07 21:503.5742-0.0219
      25.07 20:503.5721+0.0006
      25.07 19:503.5706-0.0002
      25.07 18:503.5706+0.0053
      25.07 17:503.5634+0.0016
      25.07 16:503.5472-0.0001
      25.07 15:503.5252-
      25.07 14:503.5061+0.021
      25.07 13:503.4762+0.0002
      25.07 12:503.4951+0.0003
      25.07 11:503.4933+0.0027
      25.07 10:503.4889+0.0132
      25.07 09:503.4725-0.0206
      25.07 08:503.4409-
      25.07 07:503.4404+0.0068
      25.07 06:503.4265+0.0001
      25.07 05:503.4228+0.0004
      25.07 04:503.4202+0.0004
      25.07 03:503.4186-0.0001
      25.07 02:503.4015+0.0001
      25.07 01:503.4228-
      25.07 00:503.4228+0.0198
      24.07 23:503.4046-0.0031
      24.07 22:503.4078-0.0207
      24.07 21:503.4299+0.0016
      24.07 20:503.4252+0.0017
      24.07 19:503.4213-0.0001
      24.07 18:503.4261-0.1232
      24.07 17:503.5265-0.0196
      24.07 16:503.5132-
      24.07 15:503.4958-
      24.07 14:503.4985-0.0017
      24.07 13:503.518-
      24.07 12:503.5407+0.0001
      24.07 11:503.523+0.0589
      24.07 10:503.4571+0.0001
      24.07 09:503.3538-0.0208
      24.07 08:503.3555+0.0242
      24.07 07:503.3161-0.0002
      24.07 06:503.3172
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.3161
      макс: 3.8311
      за месяц:
      3.6074  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.5721+0.012
      29.07.20263.5601-0.0507
      28.07.20263.6108+0.0025
      27.07.20263.6083+0.1295
      26.07.20263.4788-0.0349
      25.07.20263.5137+0.0912
      24.07.20263.4225-0.0203
      23.07.20263.4428-0.291
      22.07.20263.7338-0.0329
      21.07.20263.7667-0.0644
      20.07.20263.8311+0.0359
      19.07.20263.7952+0.0011
      18.07.20263.7941+0.0695
      17.07.20263.7246-0.0261
      16.07.20263.7507+0.0087
      15.07.20263.742+0.0485
      14.07.20263.6935-0.0029
      13.07.20263.6964-0.1186
      12.07.20263.815+0.0435
      11.07.20263.7715+0.0927
      10.07.20263.6788+0.1012
      09.07.20263.5776+0.0533
      08.07.20263.5243+0.0236
      07.07.20263.5007-0.2706
      06.07.20263.7713-0.0357
      05.07.20263.807+0.0489
      04.07.20263.7581-0.0539
      03.07.20263.812+0.1536
      02.07.20263.6584+0.0509
      01.07.20263.6075+0.0071
      30.06.20263.6004
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.1951
      макс: 3.8311
      за квартал:
      3.6074  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.5721+0.012
      29.07.20263.5601-0.0507
      28.07.20263.6108+0.0025
      27.07.20263.6083+0.1295
      26.07.20263.4788-0.0349
      25.07.20263.5137+0.0912
      24.07.20263.4225-0.0203
      23.07.20263.4428-0.291
      22.07.20263.7338-0.0329
      21.07.20263.7667-0.0644
      20.07.20263.8311+0.0359
      19.07.20263.7952+0.0011
      18.07.20263.7941+0.0695
      17.07.20263.7246-0.0261
      16.07.20263.7507+0.0087
      15.07.20263.742+0.0485
      14.07.20263.6935-0.0029
      13.07.20263.6964-0.1186
      12.07.20263.815+0.0435
      11.07.20263.7715+0.0927
      10.07.20263.6788+0.1012
      09.07.20263.5776+0.0533
      08.07.20263.5243+0.0236
      07.07.20263.5007-0.2706
      06.07.20263.7713-0.0357
      05.07.20263.807+0.0489
      04.07.20263.7581-0.0539
      03.07.20263.812+0.1536
      02.07.20263.6584+0.0509
      01.07.20263.6075+0.0071
      30.06.20263.6004+0.0187
      29.06.20263.5817+0.1344
      28.06.20263.4473-0.0613
      27.06.20263.5086+0.0305
      26.06.20263.4781+0.0244
      25.06.20263.4537-0.1285
      24.06.20263.5822+0.0604
      23.06.20263.5218-0.0263
      22.06.20263.5481+0.0235
      21.06.20263.5246-0.018
      20.06.20263.5426-0.0102
      19.06.20263.5528+0.1209
      18.06.20263.4319+0.0133
      17.06.20263.4186+0.0374
      16.06.20263.3812+0.0157
      15.06.20263.3655+0.0206
      14.06.20263.3449-0.0158
      13.06.20263.3607+0.0159
      12.06.20263.3448+0.0698
      11.06.20263.275-0.0451
      10.06.20263.3201+0.0488
      09.06.20263.2713-0.0812
      08.06.20263.3525+0.0093
      07.06.20263.3432-0.006
      06.06.20263.3492-0.0031
      05.06.20263.3523+0.0454
      04.06.20263.3069+0.0654
      03.06.20263.2415+0.0194
      02.06.20263.2221-0.0404
      01.06.20263.2625-0.0235
      31.05.20263.286+0.0573
      30.05.20263.2287-0.0461
      29.05.20263.2748+0.0053
      28.05.20263.2695-0.0225
      27.05.20263.292+0.0969
      26.05.20263.1951-0.0281
      25.05.20263.2232-0.1795
      24.05.20263.4027+0.0293
      23.05.20263.3734-0.0279
      22.05.20263.4013-0.003
      21.05.20263.4043+0.0028
      20.05.20263.4015+0.0134
      19.05.20263.3881+0.0503
      18.05.20263.3378+0.1138
      17.05.20263.224-0.0983
      16.05.20263.3223-0.0943
      15.05.20263.4166+0.0678
      14.05.20263.3488+0.0055
      13.05.20263.3433+0.0032
      12.05.20263.3401-0.039
      11.05.20263.3791+0.0161
      10.05.20263.363-0.07
      09.05.20263.433+0.0857
      08.05.20263.3473+0.052
      07.05.20263.2953+0.0631
      06.05.20263.2322-0.1797
      05.05.20263.4119-0.0631
      04.05.20263.475-0.0368
      03.05.20263.5118+0.1005
      02.05.20263.4113+0.0951
      01.05.20263.3162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.