Курсы криптовалют к Ethena USDe

Bitcoin 77010.54
Эфириум 2464.41
Tether USDt 0.99999
BNB 713.05
XRP 1.335
USDC 1.0003
Solana 99.3018
TRON 0.33812
Hyperliquid 79.2768
Zcash 1099.28
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3802
UNUS SED LEO 9.0855
Cardano 0.20306
Stellar 0.1744
Decimal 0.48975
Dai 1.0001
Bitcoin Cash 225.2

Все криптовалюты » Ethena USDe » Shuffle

Курс Ethena USDe (USDe) к Shuffle (SHFL)

Обновлено: 11.09.2026 14:00:02


	=
Калькулятор USDe - SHFL / Обратный расчет: курс Shuffle к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно shuffle, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1509

макс: 3.2868

за сутки:

3.1975

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	3.1975	-0.0001
11.09 13:50	3.1976	+0.0002
11.09 13:46	3.1974	-0.0001
11.09 13:44	3.1975	+0.0005
11.09 13:42	3.197	-
11.09 13:40	3.197	-
11.09 13:40	3.197	+0.0019
11.09 13:37	3.1951	+0.0001
11.09 13:35	3.195	+0.0007
11.09 13:33	3.1943	-
11.09 13:31	3.1943	+0.0185
11.09 13:30	3.1758	-
11.09 13:29	3.1758	+0.0002
11.09 13:27	3.1756	-0.0002
11.09 13:24	3.1758	-0.0192
11.09 13:22	3.195	-
11.09 13:20	3.195	-
11.09 13:20	3.195	-
11.09 13:18	3.195	+0.0001
11.09 13:16	3.1949	-0.0001
11.09 13:14	3.195	-
11.09 13:12	3.195	-
11.09 13:10	3.195	-
11.09 13:10	3.195	-
11.09 13:08	3.195	-
11.09 13:06	3.195	-
11.09 13:00	3.195	+0.003
11.09 12:50	3.192	+0.0216
11.09 12:40	3.1704	-0.0004
11.09 12:30	3.1708	-
11.09 12:20	3.1708	+0.0003
11.09 12:10	3.1705	+0.0196
11.09 12:00	3.1509	-0.0199
11.09 11:50	3.1708	+0.0003
11.09 11:43	3.1705	+0.0005
11.09 11:41	3.17	+0.0002
11.09 11:40	3.1698	-0.0001
11.09 11:39	3.1699	-0.0003
11.09 11:36	3.1702	-0.0001
11.09 11:34	3.1703	-0.0001
11.09 11:32	3.1704	+0.0002
11.09 11:30	3.1702	-
11.09 11:30	3.1702	+0.0001
11.09 11:28	3.1701	-0.0001
11.09 11:26	3.1702	+0.0001
11.09 11:23	3.1701	-
11.09 11:21	3.1701	+0.0009
11.09 11:20	3.1692	-
11.09 11:19	3.1692	-
11.09 11:17	3.1692	+0.0176
11.09 11:15	3.1516	-0.0203
11.09 11:13	3.1719	+0.0001
11.09 11:11	3.1718	-
11.09 11:10	3.1718	+0.0006
11.09 11:09	3.1712	+0.0013
11.09 11:07	3.1699	+0.0027
11.09 11:05	3.1672	-0.0001
11.09 11:03	3.1673	-
11.09 11:00	3.1673	+0.0054
11.09 10:50	3.1619	-0.0034
11.09 10:40	3.1653	-0.0219
11.09 10:30	3.1872	+0.0016
11.09 10:20	3.1856	-0.0175
11.09 10:10	3.2031	+0.0178
11.09 10:00	3.1853	+0.0004
11.09 09:50	3.1849	-
11.09 09:40	3.1849	-0.0012
11.09 09:23	3.1861	-0.0001
11.09 09:21	3.1862	+0.0001
11.09 09:20	3.1861	-
11.09 09:19	3.1861	-0.0192
11.09 09:17	3.2053	-
11.09 09:15	3.2053	-0.0001
11.09 09:13	3.2054	+0.0001
11.09 09:11	3.2053	-
11.09 09:10	3.2053	-0.0001
11.09 09:09	3.2054	+0.0001
11.09 09:07	3.2053	-0.0001
11.09 09:05	3.2054	+0.0001
11.09 09:03	3.2053	-
11.09 09:00	3.2053	+0.0094
11.09 08:50	3.1959	+0.0079
11.09 08:40	3.188	+0.0001
11.09 08:30	3.1879	-0.0233
11.09 08:20	3.2112	+0.0001
11.09 08:10	3.2111	-0.0015
11.09 08:00	3.2126	+0.0215
11.09 07:50	3.1911	+0.0005
11.09 07:40	3.1906	+0.0014
11.09 07:30	3.1892	+0.0179
11.09 07:20	3.1713	-
11.09 07:10	3.1713	-0.0003
11.09 07:03	3.1716	+0.0003
11.09 07:00	3.1713	-0.0027
11.09 06:50	3.174	-
11.09 06:40	3.174	-0.0001
11.09 06:30	3.1741	-
11.09 06:20	3.1741	-
11.09 06:10	3.1741	-0.0001
11.09 06:00	3.1742	+0.0001
11.09 05:50	3.1741	-0.0016
11.09 05:40	3.1757	-
11.09 05:30	3.1757	+0.0002
11.09 05:20	3.1755	-0.0117
11.09 05:10	3.1872	-0.0001
11.09 05:03	3.1873	-0.0001
11.09 05:00	3.1874	-
11.09 04:50	3.1874	+0.0093
11.09 04:40	3.1781	+0.0184
11.09 04:30	3.1597	-0.0001
11.09 04:20	3.1598	-0.0001
11.09 04:10	3.1599	-0.0844
11.09 04:00	3.2443	+0.0001
11.09 03:50	3.2442	-0.0002
11.09 03:40	3.2444	+0.0003
11.09 03:30	3.2441	-0.0002
11.09 03:20	3.2443	-0.0043
11.09 03:10	3.2486	-
11.09 03:03	3.2486	-
11.09 03:00	3.2486	-0.0001
11.09 02:50	3.2487	-
11.09 02:40	3.2487	-0.0002
11.09 02:30	3.2489	-0.0079
11.09 02:20	3.2568	-0.0272
11.09 02:10	3.284	-
11.09 02:00	3.284	-0.0001
11.09 01:50	3.2841	+0.0195
11.09 01:40	3.2646	-0.0195
11.09 01:30	3.2841	-
11.09 01:20	3.2841	+0.0009
11.09 01:10	3.2832	-0.0001
11.09 01:03	3.2833	+0.0002
11.09 01:00	3.2831	-0.0001
11.09 00:50	3.2832	+0.0001
11.09 00:40	3.2831	-
11.09 00:30	3.2831	-
11.09 00:20	3.2831	+0.0011
11.09 00:10	3.282	-
11.09 00:00	3.282	-0.0048
10.09 23:50	3.2868	+0.0002
10.09 23:40	3.2866	+0.0002
10.09 23:30	3.2864	+0.003
10.09 23:20	3.2834	+0.0025
10.09 23:10	3.2809	+0.0001
10.09 23:03	3.2808	+0.0004
10.09 23:00	3.2804	+0.0003
10.09 22:50	3.2801	-0.0001
10.09 22:40	3.2802	+0.0001
10.09 22:30	3.2801	-
10.09 22:20	3.2801	+0.0004
10.09 22:10	3.2797	+0.0003
10.09 22:00	3.2794	-
10.09 21:50	3.2794	-
10.09 21:40	3.2794	+0.0173
10.09 21:30	3.2621	+0.0001
10.09 21:20	3.262	-
10.09 21:10	3.262	+0.0003
10.09 21:03	3.2617	-0.0002
10.09 21:00	3.2619	-0.0036
10.09 20:50	3.2655	-0.0002
10.09 20:40	3.2657	+0.0008
10.09 20:30	3.2649	-0.0191
10.09 20:20	3.284	-0.0002
10.09 20:10	3.2842	-0.0001
10.09 20:00	3.2843	+0.0002
10.09 19:50	3.2841	+0.0005
10.09 19:40	3.2836	-0.0002
10.09 19:30	3.2838	+0.0003
10.09 19:20	3.2835	+0.0097
10.09 19:10	3.2738	+0.0181
10.09 19:03	3.2557	-
10.09 19:00	3.2557	+0.019
10.09 18:50	3.2367	-
10.09 18:40	3.2367	-0.0001
10.09 18:30	3.2368	-0.0199
10.09 18:20	3.2567	-0.0003
10.09 18:10	3.257	-
10.09 18:00	3.257	-
10.09 17:50	3.257	-
10.09 17:40	3.257	+0.0185
10.09 17:30	3.2385	-0.0001
10.09 17:20	3.2386	-0.0214
10.09 17:10	3.26	+0.0002
10.09 17:03	3.2598	+0.0001
10.09 17:00	3.2597	+0.0097
10.09 16:50	3.25	-0.0004
10.09 16:40	3.2504	+0.0177
10.09 16:30	3.2327	-0.0181
10.09 16:20	3.2508	-0.0001
10.09 16:10	3.2509	-0.0004
10.09 16:00	3.2513	+0.0171
10.09 15:50	3.2342	-
10.09 15:40	3.2342	-0.0266
10.09 15:30	3.2608	-
10.09 15:20	3.2608	-0.0001
10.09 15:10	3.2609	-0.0002
10.09 15:03	3.2611	+0.0008
10.09 15:00	3.2603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1509

макс: 3.3528

за неделю:

3.1975

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	3.1975	-0.0001
11.09 13:50	3.1976	+0.003
11.09 12:50	3.192	-0.0199
11.09 11:50	3.1708	+0.0054
11.09 10:50	3.1619	+0.0004
11.09 09:50	3.1849	+0.0094
11.09 08:50	3.1959	+0.0215
11.09 07:50	3.1911	-0.0027
11.09 06:50	3.174	+0.0001
11.09 05:50	3.1741	-
11.09 04:50	3.1874	+0.0001
11.09 03:50	3.2442	-0.0001
11.09 02:50	3.2487	-0.0001
11.09 01:50	3.2841	-0.0001
11.09 00:50	3.2832	-0.0048
10.09 23:50	3.2868	+0.0003
10.09 22:50	3.2801	-
10.09 21:50	3.2794	-0.0036
10.09 20:50	3.2655	+0.0002
10.09 19:50	3.2841	+0.019
10.09 18:50	3.2367	-
10.09 17:50	3.257	+0.0097
10.09 16:50	3.25	+0.0171
10.09 15:50	3.2342	+0.0069
10.09 14:50	3.2534	+0.0262
10.09 13:50	3.2014	+0.0002
10.09 12:50	3.2006	-
10.09 11:50	3.218	+0.0002
10.09 10:50	3.2151	+0.0053
10.09 09:50	3.2139	-
10.09 08:50	3.1968	+0.0001
10.09 07:50	3.1769	-0.0005
10.09 06:50	3.1734	-0.0001
10.09 05:50	3.1732	-0.0002
10.09 04:50	3.1565	-0.0001
10.09 03:50	3.1783	-0.0001
10.09 02:50	3.1598	-0.0002
10.09 01:50	3.1629	-0.0157
10.09 00:50	3.1848	-
09.09 23:50	3.1802	-0.0001
09.09 22:50	3.1794	+0.0095
09.09 21:50	3.1711	-0.0003
09.09 20:50	3.1712	+0.0025
09.09 19:50	3.1672	+0.0001
09.09 18:50	3.1653	-0.0001
09.09 17:50	3.151	+0.0001
09.09 16:50	3.1696	+0.0001
09.09 15:50	3.2659	+0.0001
09.09 14:50	3.2932	+0.0086
09.09 13:50	3.2758	-0.0336
09.09 12:50	3.3434	+0.0001
09.09 11:50	3.2455	+0.0001
09.09 10:50	3.2455	-0.0001
09.09 09:50	3.2655	+0.0002
09.09 08:50	3.2651	+0.0001
09.09 07:50	3.2652	+0.0014
09.09 06:50	3.2637	-0.0001
09.09 05:50	3.2649	-0.0021
09.09 04:50	3.2428	-0.0001
09.09 03:50	3.2429	+0.0001
09.09 02:50	3.2635	-
09.09 01:50	3.2626	+0.0014
09.09 00:50	3.2612	-
08.09 23:50	3.2644	-0.0001
08.09 22:50	3.2625	+0.0003
08.09 21:50	3.2459	-0.0001
08.09 20:50	3.2689	+0.0088
08.09 19:50	3.262	-0.0005
08.09 18:50	3.2592	-
08.09 17:50	3.2594	-0.0001
08.09 16:50	3.2399	+0.0001
08.09 15:50	3.2605	-
08.09 14:50	3.2608	-0.0065
08.09 13:50	3.2949	-0.0003
08.09 12:50	3.3168	+0.0168
08.09 11:50	3.2993	+0.0188
08.09 10:50	3.3026	-0.017
08.09 09:50	3.3195	-
08.09 08:50	3.3103	-0.0001
08.09 07:50	3.2828	-0.0003
08.09 06:50	3.3039	-
08.09 05:50	3.3046	+0.0001
08.09 04:50	3.3028	+0.0011
08.09 03:50	3.3026	-0.0001
08.09 02:50	3.3015	+0.0003
08.09 01:50	3.3	+0.0156
08.09 00:50	3.2577	-
07.09 23:50	3.2955	-0.0197
07.09 22:50	3.3248	+0.0004
07.09 21:50	3.3233	-0.039
07.09 20:50	3.3434	+0.0022
07.09 19:50	3.3392	+0.0003
07.09 18:50	3.3412	+0.0003
07.09 17:50	3.3411	-0.0023
07.09 16:50	3.3302	+0.036
07.09 15:50	3.3271	-0.0001
07.09 14:50	3.2991	-0.0179
07.09 13:50	3.3186	-
07.09 12:50	3.3506	-
07.09 11:50	3.347	-0.0003
07.09 10:50	3.3232	-0.0001
07.09 09:50	3.3402	-
07.09 08:50	3.3396	+0.0001
07.09 07:50	3.3397	-0.0003
07.09 06:50	3.3389	-0.0004
07.09 05:50	3.319	-0.0212
07.09 04:50	3.3406	-0.0001
07.09 03:50	3.3232	-0.0217
07.09 02:50	3.3468	+0.0002
07.09 01:50	3.3461	+0.0029
07.09 00:50	3.3427	-0.0016
06.09 23:50	3.3414	+0.0001
06.09 22:50	3.3404	+0.0021
06.09 21:50	3.3377	+0.0002
06.09 20:50	3.3377	-
06.09 19:50	3.3346	+0.0008
06.09 18:50	3.3528	-
06.09 17:50	3.346	+0.0197
06.09 16:50	3.3306	-0.0198
06.09 15:50	3.3505	-0.02
06.09 14:50	3.3515	-
06.09 13:50	3.3436	-0.0001
06.09 12:50	3.3437	-0.0005
06.09 11:50	3.3393	+0.0001
06.09 10:50	3.3378	-0.0002
06.09 09:50	3.3194	-0.0002
06.09 08:50	3.3379	+0.0133
06.09 07:50	3.3237	-
06.09 06:50	3.3419	-0.0197
06.09 05:50	3.3423	+0.0204
06.09 04:50	3.3214	+0.0008
06.09 03:50	3.3382	-0.0204
06.09 02:50	3.3371	-
06.09 01:50	3.3369	+0.0002
06.09 00:50	3.3344	+0.0015
05.09 23:50	3.3213	+0.0011
05.09 22:50	3.3215	+0.0176
05.09 21:50	3.3035	+0.0117
05.09 20:50	3.2931	-0.018
05.09 19:50	3.263	+0.0001
05.09 18:50	3.2346	-0.0001
05.09 17:50	3.238	+0.0029
05.09 16:50	3.2316	+0.0002
05.09 15:50	3.2186	-0.0002
05.09 14:50	3.2377	-
05.09 13:50	3.2417	-0.0001
05.09 12:50	3.2368	+0.0005
05.09 11:50	3.2357	-0.0223
05.09 10:50	3.2337	+0.0002
05.09 09:50	3.2294	+0.0004
05.09 08:50	3.2284	+0.0022
05.09 07:50	3.2032	-0.0001
05.09 06:50	3.2115	-0.0194
05.09 05:50	3.2107	+0.0007
05.09 04:50	3.1816	-0.0001
05.09 03:50	3.2346	+0.0193
05.09 02:50	3.2149	-0.0001
05.09 01:50	3.2352	+0.0001
05.09 00:50	3.2181	+0.0181
04.09 23:50	3.2221	-0.0146
04.09 22:50	3.2366	+0.0003
04.09 21:50	3.2156	-0.0001
04.09 20:50	3.2216	+0.0022
04.09 19:50	3.2226	-0.0001
04.09 18:50	3.2174	-
04.09 17:50	3.1968	+0.0001
04.09 16:50	3.1965	-0.0003
04.09 15:50	3.2445	+0.0286
04.09 14:50	3.2274

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.1509

макс: 3.57

за месяц:

3.1975

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	3.231	+0.0085
09.09.2026	3.2225	-0.0565
08.09.2026	3.279	-0.0469
07.09.2026	3.3259	-0.0132
06.09.2026	3.3391	+0.0889
05.09.2026	3.2502	+0.0182
04.09.2026	3.232	-0.0785
03.09.2026	3.3105	+0.0128
02.09.2026	3.2977	-0.0066
01.09.2026	3.3043	+0.0401
31.08.2026	3.2642	-0.0812
30.08.2026	3.3454	-0.0961
29.08.2026	3.4415	-0.001
28.08.2026	3.4425	-0.0041
27.08.2026	3.4466	+0.0297
26.08.2026	3.4169	+0.0002
25.08.2026	3.4167	-0.1533
23.08.2026	3.57	+0.0768
22.08.2026	3.4932	+0.1433
21.08.2026	3.3499	+0.0158
20.08.2026	3.3341	-0.0476
19.08.2026	3.3817	-0.0773
18.08.2026	3.459	+0.0286
17.08.2026	3.4304	+0.0298
16.08.2026	3.4006	-0.0118
15.08.2026	3.4124	+0.0983
14.08.2026	3.3141	-0.056
13.08.2026	3.3701	+0.0062
12.08.2026	3.3639	-0.0047
11.08.2026	3.3686

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.1509

макс: 3.8305

за квартал:

3.1975

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	3.231	+0.0085
09.09.2026	3.2225	-0.0565
08.09.2026	3.279	-0.0469
07.09.2026	3.3259	-0.0132
06.09.2026	3.3391	+0.0889
05.09.2026	3.2502	+0.0182
04.09.2026	3.232	-0.0785
03.09.2026	3.3105	+0.0128
02.09.2026	3.2977	-0.0066
01.09.2026	3.3043	+0.0401
31.08.2026	3.2642	-0.0812
30.08.2026	3.3454	-0.0961
29.08.2026	3.4415	-0.001
28.08.2026	3.4425	-0.0041
27.08.2026	3.4466	+0.0297
26.08.2026	3.4169	+0.0002
25.08.2026	3.4167	-0.1533
23.08.2026	3.57	+0.0768
22.08.2026	3.4932	+0.1433
21.08.2026	3.3499	+0.0158
20.08.2026	3.3341	-0.0476
19.08.2026	3.3817	-0.0773
18.08.2026	3.459	+0.0286
17.08.2026	3.4304	+0.0298
16.08.2026	3.4006	-0.0118
15.08.2026	3.4124	+0.0983
14.08.2026	3.3141	-0.056
13.08.2026	3.3701	+0.0062
12.08.2026	3.3639	-0.0047
11.08.2026	3.3686	+0.0293
10.08.2026	3.3393	-0.0324
09.08.2026	3.3717	-0.0672
08.08.2026	3.4389	+0.0688
07.08.2026	3.3701	+0.1483
06.08.2026	3.2218	-0.0005
05.08.2026	3.2223	-0.0992
04.08.2026	3.3215	-0.2416
03.08.2026	3.5631	+0.1493
02.08.2026	3.4138	+0.104
01.08.2026	3.3098	-0.2556
31.07.2026	3.5654	-0.0055
30.07.2026	3.5709	+0.0123
29.07.2026	3.5586	-0.0513
28.07.2026	3.6099	+0.0023
27.07.2026	3.6076	+0.1291
26.07.2026	3.4785	-0.0348
25.07.2026	3.5133	+0.0914
24.07.2026	3.4219	-0.0206
23.07.2026	3.4425	-0.2911
22.07.2026	3.7336	-0.0327
21.07.2026	3.7663	-0.0642
20.07.2026	3.8305	+0.036
19.07.2026	3.7945	+0.001
18.07.2026	3.7935	+0.0699
17.07.2026	3.7236	-0.026
16.07.2026	3.7496	+0.0085
15.07.2026	3.7411	+0.0484
14.07.2026	3.6927	-0.0024
13.07.2026	3.6951	-0.1193
12.07.2026	3.8144	+0.0436
11.07.2026	3.7708	+0.0936
10.07.2026	3.6772	+0.1025
09.07.2026	3.5747	+0.0553
08.07.2026	3.5194	+0.0231
07.07.2026	3.4963	-0.2699
06.07.2026	3.7662	-0.0355
05.07.2026	3.8017	+0.0485
04.07.2026	3.7532	-0.0528
03.07.2026	3.806	+0.1532
02.07.2026	3.6528	+0.0514
01.07.2026	3.6014	+0.0081
30.06.2026	3.5933	+0.018
29.06.2026	3.5753	+0.1344
28.06.2026	3.4409	-0.0608
27.06.2026	3.5017	+0.0301
26.06.2026	3.4716	+0.0242
25.06.2026	3.4474	-0.1294
24.06.2026	3.5768	+0.0592
23.06.2026	3.5176	-0.0263
22.06.2026	3.5439	+0.0235
21.06.2026	3.5204	-0.0185
20.06.2026	3.5389	-0.0103
19.06.2026	3.5492	+0.1213
18.06.2026	3.4279	+0.0124
17.06.2026	3.4155	+0.0366
16.06.2026	3.3789	+0.0154
15.06.2026	3.3635	+0.0203
14.06.2026	3.3432	-0.0159
13.06.2026	3.3591	+0.0169
12.06.2026	3.3422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот