Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Shuffle

    Курс Cardano (ADA) к Shuffle (SHFL)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - SHFL / Обратный расчет: курс Shuffle к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно shuffle, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43154
      макс: 0.45406
      за сутки:
        0.43351

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.43351+0.00017
      27.10 11:400.43334-0.00059
      27.10 11:300.43393+0.00217
      27.10 11:200.43176-0.00088
      27.10 11:100.43264-0.00287
      27.10 11:030.43551+0.00222
      27.10 11:000.43329+0.00037
      27.10 10:500.43292+0.00042
      27.10 10:400.4325-0.00241
      27.10 10:300.43491+0.00067
      27.10 10:200.43424+0.0027
      27.10 10:100.43154-0.0026
      27.10 10:000.43414-0.00046
      27.10 09:500.4346+0.00151
      27.10 09:400.43309-0.00219
      27.10 09:300.43528-0.00081
      27.10 09:200.43609+0.00199
      27.10 09:100.4341-0.00057
      27.10 09:030.43467-0.00016
      27.10 09:000.43483-0.00317
      27.10 08:500.438+0.00161
      27.10 08:400.43639-0.00038
      27.10 08:300.43677+0.0018
      27.10 08:200.43497-0.0031
      27.10 08:100.43807+0.00251
      27.10 08:000.43556+0.00019
      27.10 07:500.43537-0.00056
      27.10 07:400.43593+0.00014
      27.10 07:300.43579-0.00016
      27.10 07:200.43595-0.00029
      27.10 07:100.43624-
      27.10 07:030.43624+4.0E-5
      27.10 07:000.4362-0.00014
      27.10 06:500.43634+0.00028
      27.10 06:400.43606+0.00404
      27.10 06:300.43202-0.00234
      27.10 06:200.43436-0.0011
      27.10 06:100.43546-0.00176
      27.10 06:000.43722-0.0002
      27.10 05:500.43742-3.0E-5
      27.10 05:400.43745-0.00046
      27.10 05:300.43791-0.00044
      27.10 05:200.43835-3.0E-5
      27.10 05:100.43838-0.00011
      27.10 05:030.43849-3.0E-5
      27.10 05:000.43852-0.00092
      27.10 04:500.43944+0.00191
      27.10 04:400.43753-0.00192
      27.10 04:300.43945-0.00142
      27.10 04:200.44087+7.0E-5
      27.10 04:100.4408-5.0E-5
      27.10 04:000.44085-0.00048
      27.10 03:500.44133+0.00158
      27.10 03:400.43975+0.00016
      27.10 03:300.43959+0.00069
      27.10 03:200.4389-0.00212
      27.10 03:100.44102+0.00038
      27.10 03:030.44064+6.0E-5
      27.10 03:000.44058+0.00022
      27.10 02:500.44036+0.00085
      27.10 02:400.43951+0.00168
      27.10 02:300.43783+0.00077
      27.10 02:200.43706+0.00379
      27.10 02:100.43327-0.00167
      27.10 02:000.43494-0.00016
      27.10 01:500.4351-0.00223
      27.10 01:400.43733-0.00059
      27.10 01:300.43792+0.00029
      27.10 01:200.43763+0.00137
      27.10 01:100.43626-0.00162
      27.10 01:030.43788-0.00033
      27.10 01:000.43821-0.00013
      27.10 00:500.43834+0.0004
      27.10 00:400.43794+0.00156
      27.10 00:300.43638+0.00115
      27.10 00:200.43523-0.00032
      27.10 00:100.43555-0.00038
      27.10 00:000.43593+0.00021
      26.10 23:500.43572-0.00017
      26.10 23:400.43589+0.00036
      26.10 23:300.43553+0.00227
      26.10 23:200.43326-0.00246
      26.10 23:100.43572-0.00342
      26.10 23:030.43914-0.00313
      26.10 23:000.44227+0.00215
      26.10 22:500.44012-0.00023
      26.10 22:400.44035-0.00582
      26.10 22:300.44617+0.00213
      26.10 22:200.44404-0.00217
      26.10 22:100.44621+0.00022
      26.10 22:000.44599-0.00061
      26.10 21:500.4466+0.00126
      26.10 21:400.44534-0.0007
      26.10 21:300.44604-0.00257
      26.10 21:200.44861+0.00163
      26.10 21:100.44698+0.00027
      26.10 21:030.44671+0.00011
      26.10 21:000.4466+0.00303
      26.10 20:500.44357-0.00221
      26.10 20:400.44578-2.0E-5
      26.10 20:300.4458-0.00076
      26.10 20:200.44656+0.00048
      26.10 20:100.44608+0.00046
      26.10 20:000.44562+0.00459
      26.10 19:500.44103-0.00324
      26.10 19:400.44427-0.0017
      26.10 19:300.44597+0.00173
      26.10 19:200.44424-0.00199
      26.10 19:100.44623-0.00139
      26.10 19:030.44762-
      26.10 19:000.44762-0.00505
      26.10 18:500.45267+0.00216
      26.10 18:400.45051+0.00016
      26.10 18:300.45035-0.0003
      26.10 18:200.45065-0.00341
      26.10 18:100.45406+0.00189
      26.10 18:000.45217+0.00161
      26.10 17:500.45056+0.00182
      26.10 17:400.44874+0.00262
      26.10 17:300.44612+0.0004
      26.10 17:200.44572-0.00057
      26.10 17:100.44629+0.00039
      26.10 17:030.4459+0.00051
      26.10 17:000.44539+0.0015
      26.10 16:500.44389-0.00134
      26.10 16:400.44523-0.0029
      26.10 16:300.44813-0.00163
      26.10 16:200.44976-0.00023
      26.10 16:100.44999-0.00104
      26.10 16:000.45103+0.00068
      26.10 15:500.45035-0.00044
      26.10 15:400.45079+0.00071
      26.10 15:300.45008+0.00129
      26.10 15:200.44879-0.00031
      26.10 15:100.4491-0.00046
      26.10 15:030.44956-0.00056
      26.10 15:000.45012+0.00179
      26.10 14:500.44833+6.0E-5
      26.10 14:400.44827+0.00038
      26.10 14:300.44789+0.00074
      26.10 14:200.44715-
      26.10 14:100.44715-0.00091
      26.10 14:000.44806-0.00022
      26.10 13:500.44828-0.00023
      26.10 13:400.44851+0.00068
      26.10 13:300.44783+0.00295
      26.10 13:200.44488-0.00042
      26.10 13:100.4453-0.00329
      26.10 13:030.44859-0.00033
      26.10 13:000.44892-0.00019
      26.10 12:500.44911+0.00024
      26.10 12:400.44887+0.00291
      26.10 12:300.44596+0.00049
      26.10 12:200.44547-0.00014
      26.10 12:100.44561-0.00052
      26.10 12:000.44613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40653
      макс: 0.46392
      за неделю:
        0.43351

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.43351+0.00037
      27.10 10:500.43292-0.00046
      27.10 09:500.4346-0.00317
      27.10 08:500.438+0.00019
      27.10 07:500.43537-0.00014
      27.10 06:500.43634-0.0002
      27.10 05:500.43742-0.00092
      27.10 04:500.43944-0.00048
      27.10 03:500.44133+0.00022
      27.10 02:500.44036-0.00016
      27.10 01:500.4351-0.00013
      27.10 00:500.43834+0.00021
      26.10 23:500.43572+0.00215
      26.10 22:500.44012-0.00061
      26.10 21:500.4466+0.00303
      26.10 20:500.44357+0.00459
      26.10 19:500.44103-0.00505
      26.10 18:500.45267+0.00161
      26.10 17:500.45056+0.0015
      26.10 16:500.44389+0.00068
      26.10 15:500.45035+0.00179
      26.10 14:500.44833-0.00022
      26.10 13:500.44828-0.00019
      26.10 12:500.44911-0.00012
      26.10 11:500.44625-0.00252
      26.10 10:500.44123+0.00059
      26.10 09:500.43271-0.00248
      26.10 08:500.4402+0.00152
      26.10 07:500.43671-0.00112
      26.10 06:500.43164-0.00265
      26.10 05:500.43246+0.00181
      26.10 04:500.43222+0.00041
      26.10 03:500.43365+0.00224
      26.10 02:500.43541-0.00027
      26.10 01:500.45255-0.00064
      26.10 00:500.44888-0.00015
      25.10 23:500.45203-0.00016
      25.10 22:500.45143+0.00037
      25.10 21:500.45132-0.00296
      25.10 20:500.45294+0.002
      25.10 19:500.45096-0.00043
      25.10 18:500.44441+0.0026
      25.10 17:500.43805-0.00039
      25.10 16:500.43835+0.00018
      25.10 15:500.4385+0.00176
      25.10 14:500.4381+0.00173
      25.10 13:500.43487-0.0022
      25.10 12:500.43948-0.00188
      25.10 11:500.4298-0.00273
      25.10 10:500.43644-0.00134
      25.10 09:500.43475-
      25.10 08:500.43652+4.0E-5
      25.10 07:500.44043-0.00051
      25.10 06:500.44052-0.00024
      25.10 05:500.44088-0.00027
      25.10 04:500.44265-0.0045
      25.10 03:500.44574+0.00018
      25.10 02:500.45875-0.00204
      25.10 01:500.45239+0.00025
      25.10 00:500.45137+0.00013
      24.10 23:500.45313+0.00161
      24.10 22:500.45007+0.00148
      24.10 21:500.45297+0.00024
      24.10 20:500.45202+0.0025
      24.10 19:500.4531+0.00197
      24.10 18:500.44848+0.00059
      24.10 17:500.45392+0.00075
      24.10 16:500.46185-0.00226
      24.10 15:500.46392+0.00713
      24.10 14:500.45416-0.00062
      24.10 13:500.45472+0.00184
      24.10 12:500.45127+0.0003
      24.10 11:500.45402-0.00045
      24.10 10:500.45644-0.00023
      24.10 09:500.45741-0.00021
      24.10 08:500.46291+0.00011
      24.10 07:500.46181+0.00146
      24.10 06:500.44655-0.00039
      24.10 05:500.44575+0.00096
      24.10 04:500.44525+0.00092
      24.10 03:500.44013+0.00099
      24.10 02:500.4411-0.00588
      24.10 01:500.43994-0.00039
      24.10 00:500.44901+0.00022
      23.10 23:500.45148+2.0E-5
      23.10 22:500.4473-0.00274
      23.10 21:500.45332+0.00076
      23.10 20:500.45135-0.00113
      23.10 19:500.45407+0.00115
      23.10 18:500.44915-0.00027
      23.10 17:500.45474+0.0006
      23.10 16:500.45643-6.0E-5
      23.10 15:500.45437+0.00238
      23.10 14:500.45504-0.0031
      23.10 13:500.45339+0.00026
      23.10 12:500.45261-0.00314
      23.10 11:500.45467+0.0062
      23.10 10:500.43136-2.0E-5
      23.10 09:500.43833+0.00132
      23.10 08:500.43727+0.00046
      23.10 07:500.43464+0.00232
      23.10 06:500.43476+0.00061
      23.10 05:500.41249-0.00185
      23.10 04:500.41104+0.00243
      23.10 03:500.40653-0.00223
      23.10 02:500.41462+0.0024
      23.10 01:500.41395+0.00023
      23.10 00:500.41885+0.00038
      22.10 23:500.41453-0.00089
      22.10 22:500.41978+0.00033
      22.10 21:500.41844-0.00069
      22.10 20:500.42094-0.00095
      22.10 19:500.42064+0.00153
      22.10 18:500.42314-0.00328
      22.10 17:500.42855+0.00174
      22.10 16:500.42869-0.00108
      22.10 15:500.42988-0.00055
      22.10 14:500.43018-0.0003
      22.10 13:500.4261+0.0035
      22.10 12:500.42319-3.0E-5
      22.10 11:500.42601-0.00058
      22.10 10:500.4289+0.00096
      22.10 09:500.43187-0.00113
      22.10 08:500.43117-0.00215
      22.10 07:500.43559+0.00262
      22.10 06:500.43377-0.00042
      22.10 05:500.43825-0.00126
      22.10 04:500.44299-0.00268
      22.10 03:500.44757-0.001
      22.10 02:500.44649-0.00014
      22.10 01:500.44696-0.00072
      22.10 00:500.45379-0.00062
      21.10 23:500.45331-9.0E-5
      21.10 22:500.4535-0.00179
      21.10 21:500.46151-0.00042
      21.10 20:500.46061-0.00154
      21.10 19:500.4615-0.00342
      21.10 18:500.46228+0.00214
      21.10 17:500.46121-0.00286
      21.10 16:500.45722+0.00068
      21.10 15:500.45739+0.00017
      21.10 14:500.4575-4.0E-5
      21.10 13:500.45609-0.00104
      21.10 12:500.45658-0.00055
      21.10 11:500.45221+0.00049
      21.10 10:500.45297-0.00015
      21.10 09:500.45252-0.00056
      21.10 08:500.44583-5.0E-5
      21.10 07:500.44982+0.0026
      21.10 06:500.44793+0.00031
      21.10 05:500.44937-0.00199
      21.10 04:500.45442+0.00071
      21.10 03:500.45186+0.00237
      21.10 02:500.44917-0.00011
      21.10 01:500.45095+0.00063
      21.10 00:500.44939+0.00075
      20.10 23:500.44975-0.00031
      20.10 22:500.44848+0.00022
      20.10 21:500.447-0.00119
      20.10 20:500.44856-0.00234
      20.10 19:500.45226+0.00081
      20.10 18:500.4454+0.0025
      20.10 17:500.45465-0.00165
      20.10 16:500.44292-0.00042
      20.10 15:500.44057-0.00012
      20.10 14:500.44107+0.00075
      20.10 13:500.44049+0.00105
      20.10 12:500.43902-0.00342
      20.10 11:500.44093
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.38618
      макс: 0.6541
      за месяц:
        0.43351
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.44109-0.00122
      25.10.20260.44231-0.01097
      24.10.20260.45328+0.01144
      23.10.20260.44184+0.01426
      22.10.20260.42758-0.02617
      21.10.20260.45375+0.00782
      20.10.20260.44593+0.00636
      19.10.20260.43957+0.00701
      18.10.20260.43256-0.01096
      17.10.20260.44352+0.00281
      16.10.20260.44071+0.00864
      15.10.20260.43207-0.01152
      14.10.20260.44359-0.00255
      13.10.20260.44614-0.04865
      12.10.20260.49479-0.01486
      11.10.20260.50965-0.03962
      10.10.20260.54927-0.04507
      09.10.20260.59434-0.02669
      08.10.20260.62103-0.00234
      07.10.20260.62337-0.03073
      06.10.20260.6541+0.048
      05.10.20260.6061+0.03524
      04.10.20260.57086-0.00333
      03.10.20260.57419-0.01233
      02.10.20260.58652+0.11643
      01.10.20260.47009+0.03531
      30.09.20260.43478-0.01953
      29.09.20260.45431+0.06813
      28.09.20260.38618-0.20253
      27.09.20260.58871
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.38618
      макс: 0.80197
      за квартал:
        0.43351
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.44109-0.00122
      25.10.20260.44231-0.01097
      24.10.20260.45328+0.01144
      23.10.20260.44184+0.01426
      22.10.20260.42758-0.02617
      21.10.20260.45375+0.00782
      20.10.20260.44593+0.00636
      19.10.20260.43957+0.00701
      18.10.20260.43256-0.01096
      17.10.20260.44352+0.00281
      16.10.20260.44071+0.00864
      15.10.20260.43207-0.01152
      14.10.20260.44359-0.00255
      13.10.20260.44614-0.04865
      12.10.20260.49479-0.01486
      11.10.20260.50965-0.03962
      10.10.20260.54927-0.04507
      09.10.20260.59434-0.02669
      08.10.20260.62103-0.00234
      07.10.20260.62337-0.03073
      06.10.20260.6541+0.048
      05.10.20260.6061+0.03524
      04.10.20260.57086-0.00333
      03.10.20260.57419-0.01233
      02.10.20260.58652+0.11643
      01.10.20260.47009+0.03531
      30.09.20260.43478-0.01953
      29.09.20260.45431+0.06813
      28.09.20260.38618-0.20253
      27.09.20260.58871-0.09332
      25.09.20260.68203-0.02001
      24.09.20260.70204-0.04618
      23.09.20260.74822-0.01767
      22.09.20260.76589+0.01609
      21.09.20260.7498+0.0407
      20.09.20260.7091+0.00422
      19.09.20260.70488+0.01737
      18.09.20260.68751+0.05876
      17.09.20260.62875+0.01638
      16.09.20260.61237-0.03565
      15.09.20260.64802-0.02249
      14.09.20260.67051-0.00093
      13.09.20260.67144+0.00432
      12.09.20260.66712+0.00799
      11.09.20260.65913-0.02272
      10.09.20260.68185-0.02014
      09.09.20260.70199-0.02078
      08.09.20260.72277-0.00988
      07.09.20260.73265-0.00202
      06.09.20260.73467+0.03551
      05.09.20260.69916-0.00379
      04.09.20260.70295+0.00044
      03.09.20260.70251+0.05418
      02.09.20260.64833-0.00769
      01.09.20260.65602+0.01579
      31.08.20260.64023-0.03456
      30.08.20260.67479-0.01706
      29.08.20260.69185-0.02219
      28.08.20260.71404-0.01898
      27.08.20260.73302+0.01905
      26.08.20260.71397-0.00664
      25.08.20260.72061-0.07652
      23.08.20260.79713-0.00484
      22.08.20260.80197+0.08395
      21.08.20260.71802+0.08003
      20.08.20260.63799+0.03696
      19.08.20260.60103+0.00044
      18.08.20260.60059+0.00051
      17.08.20260.60008-0.00058
      16.08.20260.60066-0.00944
      15.08.20260.6101+0.01134
      14.08.20260.59876-0.0184
      13.08.20260.61716-0.00402
      12.08.20260.62118-0.01074
      11.08.20260.63192-0.02076
      10.08.20260.65268-0.01403
      09.08.20260.66671-0.02104
      08.08.20260.68775+0.01154
      07.08.20260.67621+0.04685
      06.08.20260.62936+0.01118
      05.08.20260.61818-0.02517
      04.08.20260.64335-0.03033
      03.08.20260.67368+0.03854
      02.08.20260.63514+0.06555
      01.08.20260.56959-0.03454
      31.07.20260.60413+0.00815
      30.07.20260.59598+0.01414
      29.07.20260.58184+0.01269
      28.07.20260.56915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.