Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Shuffle

    Курс Cardano (ADA) к Shuffle (SHFL)

    Обновлено: 11.09.2026 14:40:01Cardano

    =
    Калькулятор ADA - SHFL / Обратный расчет: курс Shuffle к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно shuffle, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63989
      макс: 0.69357
      за сутки:
        0.63989

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:400.63989-8.0E-5
      11.09 14:300.63997-0.00336
      11.09 14:200.64333-0.00282
      11.09 14:100.64615-0.00314
      11.09 14:000.64929+0.00037
      11.09 13:500.64892-0.00079
      11.09 13:460.64971-0.00027
      11.09 13:440.64998-0.00041
      11.09 13:420.65039-0.00065
      11.09 13:400.65104-
      11.09 13:400.65104+0.00035
      11.09 13:370.65069+0.00031
      11.09 13:350.65038-0.0005
      11.09 13:330.65088-0.0002
      11.09 13:310.65108+0.00384
      11.09 13:300.64724-0.00011
      11.09 13:290.64735-0.00051
      11.09 13:270.64786-0.00055
      11.09 13:240.64841-0.00401
      11.09 13:220.65242-0.00055
      11.09 13:200.65297-
      11.09 13:200.65297+0.00034
      11.09 13:180.65263-6.0E-5
      11.09 13:160.65269-0.00021
      11.09 13:140.6529-0.00052
      11.09 13:120.65342-0.00015
      11.09 13:100.65357-
      11.09 13:100.65357+0.00011
      11.09 13:080.65346+0.00089
      11.09 13:060.65257-0.00028
      11.09 13:000.65285+8.0E-5
      11.09 12:500.65277+0.00161
      11.09 12:400.65116-0.00322
      11.09 12:300.65438-0.00196
      11.09 12:200.65634-0.0012
      11.09 12:100.65754+0.00317
      11.09 12:000.65437-0.0048
      11.09 11:500.65917-0.00081
      11.09 11:430.65998+0.00012
      11.09 11:410.65986+0.0001
      11.09 11:400.65976-5.0E-5
      11.09 11:390.65981-0.00032
      11.09 11:360.66013-7.0E-5
      11.09 11:340.6602+0.00133
      11.09 11:320.65887+0.0004
      11.09 11:300.65847-
      11.09 11:300.65847-7.0E-5
      11.09 11:280.65854-0.0002
      11.09 11:260.65874+0.00027
      11.09 11:230.65847-0.00013
      11.09 11:210.6586+0.0002
      11.09 11:200.6584-
      11.09 11:190.6584+0.00116
      11.09 11:170.65724+0.00374
      11.09 11:150.6535-0.00415
      11.09 11:130.65765-0.00016
      11.09 11:110.65781-0.00047
      11.09 11:100.65828+7.0E-5
      11.09 11:090.65821-0.00042
      11.09 11:070.65863+0.00026
      11.09 11:050.65837-2.0E-5
      11.09 11:030.65839-6.0E-5
      11.09 11:000.65845-0.00027
      11.09 10:500.65872-0.0023
      11.09 10:400.66102-0.00573
      11.09 10:300.66675+0.00071
      11.09 10:200.66604-0.00321
      11.09 10:100.66925+0.00531
      11.09 10:000.66394+0.00038
      11.09 09:500.66356+0.00016
      11.09 09:400.6634-0.0037
      11.09 09:230.6671-0.00051
      11.09 09:210.66761-0.00014
      11.09 09:200.66775-
      11.09 09:190.66775-0.00417
      11.09 09:170.67192+0.00017
      11.09 09:150.67175-3.0E-5
      11.09 09:130.67178+1.0E-5
      11.09 09:110.67177+0.00023
      11.09 09:100.67154+4.0E-5
      11.09 09:090.6715-0.00032
      11.09 09:070.67182-7.0E-5
      11.09 09:050.67189-0.00016
      11.09 09:030.67205-0.00028
      11.09 09:000.67233+0.00175
      11.09 08:500.67058+0.00292
      11.09 08:400.66766-0.00085
      11.09 08:300.66851-0.00578
      11.09 08:200.67429-0.00033
      11.09 08:100.67462-0.00048
      11.09 08:000.6751+0.00481
      11.09 07:500.67029+0.00046
      11.09 07:400.66983+0.00158
      11.09 07:300.66825+0.00836
      11.09 07:200.65989+0.00052
      11.09 07:100.65937+0.00027
      11.09 07:030.6591+0.00046
      11.09 07:000.65864+0.0003
      11.09 06:500.65834+0.00239
      11.09 06:400.65595+0.00096
      11.09 06:300.65499-0.0003
      11.09 06:200.65529-9.0E-5
      11.09 06:100.65538-0.00107
      11.09 06:000.65645-0.00012
      11.09 05:500.65657+0.00201
      11.09 05:400.65456+0.00061
      11.09 05:300.65395-0.00235
      11.09 05:200.6563-0.00237
      11.09 05:100.65867-0.00034
      11.09 05:030.65901+0.00012
      11.09 05:000.65889+0.00231
      11.09 04:500.65658+0.00012
      11.09 04:400.65646+0.00393
      11.09 04:300.65253-0.00025
      11.09 04:200.65278-0.00019
      11.09 04:100.65297-0.0161
      11.09 04:000.66907+0.00219
      11.09 03:500.66688-0.00107
      11.09 03:400.66795-0.00104
      11.09 03:300.66899+0.00111
      11.09 03:200.66788+0.00154
      11.09 03:100.66634+0.0015
      11.09 03:030.66484-0.00035
      11.09 03:000.66519-0.00244
      11.09 02:500.66763-0.00026
      11.09 02:400.66789+8.0E-5
      11.09 02:300.66781-0.00045
      11.09 02:200.66826-0.00702
      11.09 02:100.67528-0.00424
      11.09 02:000.67952-0.00167
      11.09 01:500.68119+0.00353
      11.09 01:400.67766-0.00825
      11.09 01:300.68591-0.00026
      11.09 01:200.68617+0.00114
      11.09 01:100.68503+0.0004
      11.09 01:030.68463-0.00053
      11.09 01:000.68516-0.00125
      11.09 00:500.68641+0.00214
      11.09 00:400.68427-0.00056
      11.09 00:300.68483-0.00154
      11.09 00:200.68637-3.0E-5
      11.09 00:100.6864-0.0002
      11.09 00:000.6866-0.00134
      10.09 23:500.68794-0.00153
      10.09 23:400.68947-0.00177
      10.09 23:300.69124-3.0E-5
      10.09 23:200.69127+0.00483
      10.09 23:100.68644+0.00011
      10.09 23:030.68633+0.00042
      10.09 23:000.68591-0.00082
      10.09 22:500.68673-0.0004
      10.09 22:400.68713-0.00117
      10.09 22:300.6883+0.00085
      10.09 22:200.68745-0.00155
      10.09 22:100.689-0.00147
      10.09 22:000.69047+0.00536
      10.09 21:500.68511+0.00112
      10.09 21:400.68399+0.00242
      10.09 21:300.68157+0.00255
      10.09 21:200.67902-0.00282
      10.09 21:100.68184-0.00324
      10.09 21:030.68508-0.00057
      10.09 21:000.68565+0.0005
      10.09 20:500.68515-0.00257
      10.09 20:400.68772+0.00493
      10.09 20:300.68279-0.00282
      10.09 20:200.68561+0.00109
      10.09 20:100.68452+0.0015
      10.09 20:000.68302+0.00131
      10.09 19:500.68171+0.00484
      10.09 19:400.67687-0.00245
      10.09 19:300.67932+0.00061
      10.09 19:200.67871-0.00415
      10.09 19:100.68286+0.00066
      10.09 19:030.6822+0.00078
      10.09 19:000.68142+0.00327
      10.09 18:500.67815-0.0014
      10.09 18:400.67955+0.00155
      10.09 18:300.678-0.00654
      10.09 18:200.68454-0.0032
      10.09 18:100.68774-0.00145
      10.09 18:000.68919-0.00016
      10.09 17:500.68935+0.00025
      10.09 17:400.6891+0.00591
      10.09 17:300.68319+0.00636
      10.09 17:200.67683-0.01123
      10.09 17:100.68806-0.00029
      10.09 17:030.68835+0.0003
      10.09 17:000.68805+0.00324
      10.09 16:500.68481+0.00274
      10.09 16:400.68207+0.00365
      10.09 16:300.67842-0.00093
      10.09 16:200.67935-0.00188
      10.09 16:100.68123+0.00391
      10.09 16:000.67732+0.00041
      10.09 15:500.67691-0.0076
      10.09 15:400.68451-0.00778
      10.09 15:300.69229-0.00066
      10.09 15:200.69295-0.00062
      10.09 15:100.69357+0.00017
      10.09 15:030.6934+0.00014
      10.09 15:000.69326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63989
      макс: 0.74921
      за неделю:
        0.63989

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:400.63989+0.00037
      11.09 13:500.64892+8.0E-5
      11.09 12:500.65277-0.0048
      11.09 11:500.65917-0.00027
      11.09 10:500.65872+0.00038
      11.09 09:500.66356+0.00175
      11.09 08:500.67058+0.00481
      11.09 07:500.67029+0.0003
      11.09 06:500.65834-0.00012
      11.09 05:500.65657+0.00231
      11.09 04:500.65658+0.00219
      11.09 03:500.66688-0.00244
      11.09 02:500.66763-0.00167
      11.09 01:500.68119-0.00125
      11.09 00:500.68641-0.00134
      10.09 23:500.68794-0.00082
      10.09 22:500.68673+0.00536
      10.09 21:500.68511+0.0005
      10.09 20:500.68515+0.00131
      10.09 19:500.68171+0.00327
      10.09 18:500.67815-0.00016
      10.09 17:500.68935+0.00324
      10.09 16:500.68481+0.00041
      10.09 15:500.67691+0.00072
      10.09 14:500.69254+0.00513
      10.09 13:500.68205+0.00023
      10.09 12:500.68186-0.00042
      10.09 11:500.6855+0.00141
      10.09 10:500.68302+0.00486
      10.09 09:500.68678+0.00096
      10.09 08:500.6839+0.00012
      10.09 07:500.67799-0.00066
      10.09 06:500.6784+0.00154
      10.09 05:500.67394-0.00052
      10.09 04:500.6656-0.00131
      10.09 03:500.67186+1.0E-5
      10.09 02:500.66983-0.00267
      10.09 01:500.66736-0.00479
      10.09 00:500.67649+0.00047
      09.09 23:500.6792-0.00394
      09.09 22:500.68579+0.00106
      09.09 21:500.68979+0.00083
      09.09 20:500.68897-0.00022
      09.09 19:500.69065-0.00075
      09.09 18:500.6846-0.00203
      09.09 17:500.68831-0.00093
      09.09 16:500.69419-0.00101
      09.09 15:500.7228+0.00299
      09.09 14:500.72216+0.00174
      09.09 13:500.71611-0.00812
      09.09 12:500.7296+0.00077
      09.09 11:500.72061+0.00059
      09.09 10:500.7177-0.00074
      09.09 09:500.72105+0.00114
      09.09 08:500.71347+0.00196
      09.09 07:500.71949-0.00123
      09.09 06:500.70842+0.00041
      09.09 05:500.7115-0.00162
      09.09 04:500.71247+0.00024
      09.09 03:500.71499-0.00126
      09.09 02:500.7171+0.00129
      09.09 01:500.71827-0.00246
      09.09 00:500.71689+0.00072
      08.09 23:500.721-0.00071
      08.09 22:500.71931-0.00461
      08.09 21:500.72391+0.00117
      08.09 20:500.73183-0.00314
      08.09 19:500.74411-0.00072
      08.09 18:500.74777+0.00269
      08.09 17:500.71862+0.00384
      08.09 16:500.70292+0.00235
      08.09 15:500.7109+0.00064
      08.09 14:500.70894-0.0028
      08.09 13:500.72374-0.00039
      08.09 12:500.73181+0.00234
      08.09 11:500.71932+0.00441
      08.09 10:500.71664-0.00345
      08.09 09:500.71857-0.00118
      08.09 08:500.72211-0.00197
      08.09 07:500.71619-0.00039
      08.09 06:500.72207-0.00545
      08.09 05:500.72645-0.00047
      08.09 04:500.73452+0.00209
      08.09 03:500.73112-0.0005
      08.09 02:500.72868+0.00169
      08.09 01:500.7186+0.00292
      08.09 00:500.71898+0.00108
      07.09 23:500.72711-0.00467
      07.09 22:500.73451+0.00125
      07.09 21:500.73042-0.0093
      07.09 20:500.74013+0.0001
      07.09 19:500.7374-0.00095
      07.09 18:500.72649+0.00628
      07.09 17:500.73458+0.00087
      07.09 16:500.73949+0.01487
      07.09 15:500.73882-0.00088
      07.09 14:500.72519-0.00497
      07.09 13:500.72801-0.00361
      07.09 12:500.73223-0.00105
      07.09 11:500.73278+0.0001
      07.09 10:500.72063-0.00053
      07.09 09:500.73032-0.00289
      07.09 08:500.73712-0.0005
      07.09 07:500.73161-
      07.09 06:500.73341-0.00462
      07.09 05:500.74504-0.00436
      07.09 04:500.73971-0.0037
      07.09 03:500.74921-0.00478
      07.09 02:500.74742+0.00055
      07.09 01:500.74015-6.0E-5
      07.09 00:500.7419-0.00117
      06.09 23:500.73853+4.0E-5
      06.09 22:500.73123+0.00176
      06.09 21:500.73188-0.00016
      06.09 20:500.72832-0.00032
      06.09 19:500.72948-0.00119
      06.09 18:500.73006+0.00156
      06.09 17:500.72708+0.00505
      06.09 16:500.7298-0.00413
      06.09 15:500.73969-0.00678
      06.09 14:500.74199+0.00128
      06.09 13:500.73251+0.00045
      06.09 12:500.73383+0.00035
      06.09 11:500.72682+0.00055
      06.09 10:500.73104-0.0006
      06.09 09:500.7319-0.00087
      06.09 08:500.7406+0.00112
      06.09 07:500.73708-0.00048
      06.09 06:500.74585-0.00362
      06.09 05:500.73895+0.0041
      06.09 04:500.73705+0.0001
      06.09 03:500.73289-0.00613
      06.09 02:500.73099-0.00037
      06.09 01:500.733-0.00031
      06.09 00:500.73533-0.00093
      05.09 23:500.73027-0.00133
      05.09 22:500.73138+0.00252
      05.09 21:500.72905+0.00701
      05.09 20:500.72171-0.00284
      05.09 19:500.71129+0.00039
      05.09 18:500.70236+0.00019
      05.09 17:500.70515-0.00083
      05.09 16:500.69871-0.00023
      05.09 15:500.69689+0.00115
      05.09 14:500.68933-0.00023
      05.09 13:500.69141-0.00011
      05.09 12:500.69101+0.00071
      05.09 11:500.69011-0.00585
      05.09 10:500.69199+0.00013
      05.09 09:500.68842+0.0022
      05.09 08:500.67928+0.0015
      05.09 07:500.67499-0.00042
      05.09 06:500.67672-0.00485
      05.09 05:500.67672-0.00083
      05.09 04:500.67065+5.0E-5
      05.09 03:500.6819+0.00331
      05.09 02:500.67895-0.00133
      05.09 01:500.68111-0.00395
      05.09 00:500.685+0.00413
      04.09 23:500.68565-0.00318
      04.09 22:500.6916+0.00074
      04.09 21:500.68391-0.00064
      04.09 20:500.68163-3.0E-5
      04.09 19:500.68989-0.00131
      04.09 18:500.68702+0.00136
      04.09 17:500.6739-0.00311
      04.09 16:500.69058+0.0018
      04.09 15:500.69368+0.00584
      04.09 14:500.71603
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.59876
      макс: 0.80197
      за месяц:
        0.63989
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.68185-0.02014
      09.09.20260.70199-0.02078
      08.09.20260.72277-0.00988
      07.09.20260.73265-0.00202
      06.09.20260.73467+0.03551
      05.09.20260.69916-0.00379
      04.09.20260.70295+0.00044
      03.09.20260.70251+0.05418
      02.09.20260.64833-0.00769
      01.09.20260.65602+0.01579
      31.08.20260.64023-0.03456
      30.08.20260.67479-0.01706
      29.08.20260.69185-0.02219
      28.08.20260.71404-0.01898
      27.08.20260.73302+0.01905
      26.08.20260.71397-0.00664
      25.08.20260.72061-0.07652
      23.08.20260.79713-0.00484
      22.08.20260.80197+0.08395
      21.08.20260.71802+0.08003
      20.08.20260.63799+0.03696
      19.08.20260.60103+0.00044
      18.08.20260.60059+0.00051
      17.08.20260.60008-0.00058
      16.08.20260.60066-0.00944
      15.08.20260.6101+0.01134
      14.08.20260.59876-0.0184
      13.08.20260.61716-0.00402
      12.08.20260.62118-0.01074
      11.08.20260.63192
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.49685
      макс: 0.80197
      за квартал:
        0.63989
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.68185-0.02014
      09.09.20260.70199-0.02078
      08.09.20260.72277-0.00988
      07.09.20260.73265-0.00202
      06.09.20260.73467+0.03551
      05.09.20260.69916-0.00379
      04.09.20260.70295+0.00044
      03.09.20260.70251+0.05418
      02.09.20260.64833-0.00769
      01.09.20260.65602+0.01579
      31.08.20260.64023-0.03456
      30.08.20260.67479-0.01706
      29.08.20260.69185-0.02219
      28.08.20260.71404-0.01898
      27.08.20260.73302+0.01905
      26.08.20260.71397-0.00664
      25.08.20260.72061-0.07652
      23.08.20260.79713-0.00484
      22.08.20260.80197+0.08395
      21.08.20260.71802+0.08003
      20.08.20260.63799+0.03696
      19.08.20260.60103+0.00044
      18.08.20260.60059+0.00051
      17.08.20260.60008-0.00058
      16.08.20260.60066-0.00944
      15.08.20260.6101+0.01134
      14.08.20260.59876-0.0184
      13.08.20260.61716-0.00402
      12.08.20260.62118-0.01074
      11.08.20260.63192-0.02076
      10.08.20260.65268-0.01403
      09.08.20260.66671-0.02104
      08.08.20260.68775+0.01154
      07.08.20260.67621+0.04685
      06.08.20260.62936+0.01118
      05.08.20260.61818-0.02517
      04.08.20260.64335-0.03033
      03.08.20260.67368+0.03854
      02.08.20260.63514+0.06555
      01.08.20260.56959-0.03454
      31.07.20260.60413+0.00815
      30.07.20260.59598+0.01414
      29.07.20260.58184+0.01269
      28.07.20260.56915-0.01518
      27.07.20260.58433+0.0101
      26.07.20260.57423-0.00125
      25.07.20260.57548+0.00939
      24.07.20260.56609-0.0255
      23.07.20260.59159-0.05885
      22.07.20260.65044-0.00418
      21.07.20260.65462+0.02053
      20.07.20260.63409+0.0046
      19.07.20260.62949-0.0006
      18.07.20260.63009+0.02576
      17.07.20260.60433-0.00723
      16.07.20260.61156-0.00375
      15.07.20260.61531+0.01978
      14.07.20260.59553+0.00873
      13.07.20260.5868-0.03924
      12.07.20260.62604-0.00873
      11.07.20260.63477+0.01958
      10.07.20260.61519+0.01662
      09.07.20260.59857+0.00692
      08.07.20260.59165-0.03198
      07.07.20260.62363-0.07117
      06.07.20260.6948-0.02661
      05.07.20260.72141+0.03081
      04.07.20260.6906+0.03778
      03.07.20260.65282+0.07386
      02.07.20260.57896+0.03092
      01.07.20260.54804+0.02872
      30.06.20260.51932-0.00088
      29.06.20260.5202+0.02335
      28.06.20260.49685-0.01914
      27.06.20260.51599+0.01156
      26.06.20260.50443+0.0012
      25.06.20260.50323-0.02535
      24.06.20260.52858-0.011
      23.06.20260.53958-0.02745
      22.06.20260.56703-0.0006
      21.06.20260.56763-0.00733
      20.06.20260.57496+0.00226
      19.06.20260.5727+0.0079
      18.06.20260.5648-0.01509
      17.06.20260.57989-0.01564
      16.06.20260.59553-0.02049
      15.06.20260.61602+0.04481
      14.06.20260.57121-0.00796
      13.06.20260.57917+0.00863
      12.06.20260.57054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.