Курсы криптовалют к Tether USDt

Bitcoin 76860.33
Эфириум 2456.06
BNB 711.53
XRP 1.3237
USDC 1.0002
Solana 98.8891
TRON 0.33649
Hyperliquid 78.9399
Zcash 1089.98
Dogecoin 0.08327
Monero 507.63
Chainlink 11.3723
UNUS SED LEO 9.0939
Cardano 0.20136
Stellar 0.17397
Decimal 0.48993
Ethena USDe 0.99986
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » Shuffle

Курс Tether USDt (USDT) к Shuffle (SHFL)

Обновлено: 11.09.2026 14:40:01 Tether USDt


	=
Калькулятор USDT - SHFL / Обратный расчет: курс Shuffle к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно shuffle, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1506

макс: 3.2863

за сутки:

3.1779

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:40	3.1779	+0.0008
11.09 14:30	3.1771	-0.0202
11.09 14:20	3.1973	-
11.09 14:10	3.1973	-0.0001
11.09 14:00	3.1974	+0.0004
11.09 13:50	3.197	-0.0004
11.09 13:46	3.1974	+0.0002
11.09 13:44	3.1972	+0.0005
11.09 13:42	3.1967	-0.0001
11.09 13:40	3.1968	-
11.09 13:40	3.1968	+0.0022
11.09 13:37	3.1946	+0.0001
11.09 13:35	3.1945	+0.0006
11.09 13:33	3.1939	-
11.09 13:31	3.1939	+0.0183
11.09 13:30	3.1756	+0.0001
11.09 13:29	3.1755	-0.0001
11.09 13:27	3.1756	-0.0001
11.09 13:24	3.1757	-0.0191
11.09 13:22	3.1948	-
11.09 13:20	3.1948	-
11.09 13:20	3.1948	+0.0002
11.09 13:18	3.1946	+0.0001
11.09 13:16	3.1945	-0.0001
11.09 13:14	3.1946	+0.0003
11.09 13:12	3.1943	-0.0003
11.09 13:10	3.1946	-
11.09 13:10	3.1946	+0.0001
11.09 13:08	3.1945	-0.0001
11.09 13:06	3.1946	-0.0001
11.09 13:00	3.1947	+0.0028
11.09 12:50	3.1919	+0.0213
11.09 12:40	3.1706	+0.0001
11.09 12:30	3.1705	-0.0002
11.09 12:20	3.1707	+0.0005
11.09 12:10	3.1702	+0.0196
11.09 12:00	3.1506	-0.0197
11.09 11:50	3.1703	-0.0002
11.09 11:43	3.1705	+0.0009
11.09 11:41	3.1696	-0.0001
11.09 11:40	3.1697	+0.0002
11.09 11:39	3.1695	-0.0004
11.09 11:36	3.1699	+0.0003
11.09 11:34	3.1696	-0.0002
11.09 11:32	3.1698	+0.0002
11.09 11:30	3.1696	-
11.09 11:30	3.1696	-0.0001
11.09 11:28	3.1697	-
11.09 11:26	3.1697	-
11.09 11:23	3.1697	-
11.09 11:21	3.1697	+0.0009
11.09 11:20	3.1688	-
11.09 11:19	3.1688	-0.0001
11.09 11:17	3.1689	+0.0177
11.09 11:15	3.1512	-0.0203
11.09 11:13	3.1715	-
11.09 11:11	3.1715	+0.0001
11.09 11:10	3.1714	+0.0005
11.09 11:09	3.1709	+0.0015
11.09 11:07	3.1694	+0.0025
11.09 11:05	3.1669	-
11.09 11:03	3.1669	+0.0001
11.09 11:00	3.1668	+0.0053
11.09 10:50	3.1615	-0.0033
11.09 10:40	3.1648	-0.0219
11.09 10:30	3.1867	+0.0015
11.09 10:20	3.1852	-0.0175
11.09 10:10	3.2027	+0.0179
11.09 10:00	3.1848	+0.0001
11.09 09:50	3.1847	-
11.09 09:40	3.1847	-0.0011
11.09 09:23	3.1858	-
11.09 09:21	3.1858	-0.0002
11.09 09:20	3.186	-
11.09 09:19	3.186	-0.019
11.09 09:17	3.205	+0.0001
11.09 09:15	3.2049	-0.0001
11.09 09:13	3.205	+0.0001
11.09 09:11	3.2049	-0.0002
11.09 09:10	3.2051	+0.0002
11.09 09:09	3.2049	+0.0001
11.09 09:07	3.2048	+0.0001
11.09 09:05	3.2047	-0.0002
11.09 09:03	3.2049	+0.0001
11.09 09:00	3.2048	+0.0089
11.09 08:50	3.1959	+0.0083
11.09 08:40	3.1876	-0.0001
11.09 08:30	3.1877	-0.0231
11.09 08:20	3.2108	-0.0001
11.09 08:10	3.2109	-0.0012
11.09 08:00	3.2121	+0.0214
11.09 07:50	3.1907	+0.0008
11.09 07:40	3.1899	+0.0012
11.09 07:30	3.1887	+0.0177
11.09 07:20	3.171	+0.0002
11.09 07:10	3.1708	-0.0001
11.09 07:03	3.1709	-
11.09 07:00	3.1709	-0.0028
11.09 06:50	3.1737	+0.0001
11.09 06:40	3.1736	-0.0001
11.09 06:30	3.1737	+0.0001
11.09 06:20	3.1736	-
11.09 06:10	3.1736	-0.0001
11.09 06:00	3.1737	-0.0001
11.09 05:50	3.1738	-0.0017
11.09 05:40	3.1755	+0.0003
11.09 05:30	3.1752	-0.0001
11.09 05:20	3.1753	-0.0115
11.09 05:10	3.1868	+0.0001
11.09 05:03	3.1867	-0.0001
11.09 05:00	3.1868	-
11.09 04:50	3.1868	+0.0093
11.09 04:40	3.1775	+0.0179
11.09 04:30	3.1596	+0.0002
11.09 04:20	3.1594	-0.0001
11.09 04:10	3.1595	-0.0839
11.09 04:00	3.2434	-0.0003
11.09 03:50	3.2437	-0.0001
11.09 03:40	3.2438	-
11.09 03:30	3.2438	+0.0001
11.09 03:20	3.2437	-0.0042
11.09 03:10	3.2479	-0.0002
11.09 03:03	3.2481	-0.0002
11.09 03:00	3.2483	+0.0002
11.09 02:50	3.2481	-
11.09 02:40	3.2481	-
11.09 02:30	3.2481	-0.0079
11.09 02:20	3.256	-0.0277
11.09 02:10	3.2837	+0.0002
11.09 02:00	3.2835	+0.0001
11.09 01:50	3.2834	+0.0192
11.09 01:40	3.2642	-0.0197
11.09 01:30	3.2839	+0.0002
11.09 01:20	3.2837	+0.001
11.09 01:10	3.2827	+0.0001
11.09 01:03	3.2826	-0.0003
11.09 01:00	3.2829	-0.0003
11.09 00:50	3.2832	+0.0005
11.09 00:40	3.2827	-0.0001
11.09 00:30	3.2828	+0.0002
11.09 00:20	3.2826	+0.0007
11.09 00:10	3.2819	+0.0005
11.09 00:00	3.2814	-0.0049
10.09 23:50	3.2863	+0.0002
10.09 23:40	3.2861	+0.0002
10.09 23:30	3.2859	+0.0029
10.09 23:20	3.283	+0.0027
10.09 23:10	3.2803	-0.0001
10.09 23:03	3.2804	+0.0005
10.09 23:00	3.2799	+0.0003
10.09 22:50	3.2796	-0.0002
10.09 22:40	3.2798	+0.0002
10.09 22:30	3.2796	-
10.09 22:20	3.2796	+0.0002
10.09 22:10	3.2794	+0.0003
10.09 22:00	3.2791	+0.0002
10.09 21:50	3.2789	+0.0001
10.09 21:40	3.2788	+0.0174
10.09 21:30	3.2614	+0.0001
10.09 21:20	3.2613	-
10.09 21:10	3.2613	-0.0006
10.09 21:03	3.2619	+0.0005
10.09 21:00	3.2614	-0.0035
10.09 20:50	3.2649	-0.0005
10.09 20:40	3.2654	+0.0011
10.09 20:30	3.2643	-0.0192
10.09 20:20	3.2835	+0.0001
10.09 20:10	3.2834	-
10.09 20:00	3.2834	-0.0005
10.09 19:50	3.2839	+0.0005
10.09 19:40	3.2834	+0.0003
10.09 19:30	3.2831	-0.0004
10.09 19:20	3.2835	+0.0102
10.09 19:10	3.2733	+0.0179
10.09 19:03	3.2554	+0.0001
10.09 19:00	3.2553	+0.019
10.09 18:50	3.2363	-
10.09 18:40	3.2363	-
10.09 18:30	3.2363	-0.02
10.09 18:20	3.2563	-0.0001
10.09 18:10	3.2564	-0.0001
10.09 18:00	3.2565	-0.0001
10.09 17:50	3.2566	+0.0002
10.09 17:40	3.2564	+0.0184
10.09 17:30	3.238	-0.0007
10.09 17:20	3.2387	-0.0213
10.09 17:10	3.26	+0.0006
10.09 17:03	3.2594	-0.0002
10.09 17:00	3.2596	+0.0096
10.09 16:50	3.25	-0.0004
10.09 16:40	3.2504	+0.0182
10.09 16:30	3.2322	-0.0181
10.09 16:20	3.2503	-
10.09 16:10	3.2503	-
10.09 16:00	3.2503	+0.0164
10.09 15:50	3.2339	-
10.09 15:40	3.2339	-0.0266
10.09 15:30	3.2605	-
10.09 15:20	3.2605	+0.0002
10.09 15:10	3.2603	-0.0001
10.09 15:03	3.2604	+0.0002
10.09 15:00	3.2602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1506

макс: 3.3531

за неделю:

3.1779

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:40	3.1779	+0.0004
11.09 13:50	3.197	+0.0028
11.09 12:50	3.1919	-0.0197
11.09 11:50	3.1703	+0.0053
11.09 10:50	3.1615	+0.0001
11.09 09:50	3.1847	+0.0089
11.09 08:50	3.1959	+0.0214
11.09 07:50	3.1907	-0.0028
11.09 06:50	3.1737	-0.0001
11.09 05:50	3.1738	-
11.09 04:50	3.1868	-0.0003
11.09 03:50	3.2437	+0.0002
11.09 02:50	3.2481	+0.0001
11.09 01:50	3.2834	-0.0003
11.09 00:50	3.2832	-0.0049
10.09 23:50	3.2863	+0.0003
10.09 22:50	3.2796	+0.0002
10.09 21:50	3.2789	-0.0035
10.09 20:50	3.2649	-0.0005
10.09 19:50	3.2839	+0.019
10.09 18:50	3.2363	-0.0001
10.09 17:50	3.2566	+0.0096
10.09 16:50	3.25	+0.0164
10.09 15:50	3.2339	+0.0069
10.09 14:50	3.2533	+0.0263
10.09 13:50	3.201	-0.0001
10.09 12:50	3.2004	+0.0001
10.09 11:50	3.2176	-
10.09 10:50	3.2148	+0.0057
10.09 09:50	3.2132	-
10.09 08:50	3.1964	+0.0008
10.09 07:50	3.1765	-0.0006
10.09 06:50	3.1732	-0.0001
10.09 05:50	3.1729	-0.0009
10.09 04:50	3.1573	-
10.09 03:50	3.178	-0.0001
10.09 02:50	3.1597	-0.0001
10.09 01:50	3.1625	-0.0158
10.09 00:50	3.1847	-0.0006
09.09 23:50	3.1805	-0.0001
09.09 22:50	3.1792	+0.0096
09.09 21:50	3.1711	+0.0001
09.09 20:50	3.171	+0.0028
09.09 19:50	3.167	+0.0002
09.09 18:50	3.1651	-
09.09 17:50	3.1506	-0.0001
09.09 16:50	3.1697	-0.0002
09.09 15:50	3.2659	-0.0003
09.09 14:50	3.293	+0.0085
09.09 13:50	3.2758	-0.0332
09.09 12:50	3.3434	+0.0001
09.09 11:50	3.2458	+0.0003
09.09 10:50	3.2455	+0.0001
09.09 09:50	3.2652	-
09.09 08:50	3.2652	-0.0001
09.09 07:50	3.2652	+0.0008
09.09 06:50	3.2642	-0.0003
09.09 05:50	3.2653	-0.0021
09.09 04:50	3.2431	-
09.09 03:50	3.243	-
09.09 02:50	3.2639	-0.0002
09.09 01:50	3.2627	+0.0014
09.09 00:50	3.2614	+0.0003
08.09 23:50	3.2643	+0.0001
08.09 22:50	3.2628	-0.0001
08.09 21:50	3.2462	-
08.09 20:50	3.269	+0.0087
08.09 19:50	3.2622	-0.0003
08.09 18:50	3.259	-
08.09 17:50	3.2593	+0.0001
08.09 16:50	3.2396	-0.0001
08.09 15:50	3.2603	-
08.09 14:50	3.2601	-0.0065
08.09 13:50	3.2944	-
08.09 12:50	3.3163	+0.0168
08.09 11:50	3.299	+0.0188
08.09 10:50	3.3026	-0.017
08.09 09:50	3.3197	+0.0002
08.09 08:50	3.3104	-0.0001
08.09 07:50	3.2828	-
08.09 06:50	3.3037	+0.0001
08.09 05:50	3.3044	-0.0001
08.09 04:50	3.3029	+0.0015
08.09 03:50	3.3026	-0.0001
08.09 02:50	3.3015	+0.0004
08.09 01:50	3.3001	+0.0158
08.09 00:50	3.2577	-0.0001
07.09 23:50	3.2955	-0.0196
07.09 22:50	3.325	+0.0002
07.09 21:50	3.3235	-0.0389
07.09 20:50	3.3435	+0.002
07.09 19:50	3.3393	+0.0001
07.09 18:50	3.3417	-0.0001
07.09 17:50	3.3414	-0.0028
07.09 16:50	3.3306	+0.0359
07.09 15:50	3.3277	-0.0001
07.09 14:50	3.2994	-0.018
07.09 13:50	3.319	-0.0001
07.09 12:50	3.3513	-0.0002
07.09 11:50	3.3476	+0.0003
07.09 10:50	3.323	-0.0001
07.09 09:50	3.3406	-0.0001
07.09 08:50	3.3402	+0.0005
07.09 07:50	3.3401	+0.0002
07.09 06:50	3.3395	+0.0001
07.09 05:50	3.3191	-0.0214
07.09 04:50	3.341	-0.0007
07.09 03:50	3.3242	-0.0213
07.09 02:50	3.3467	-
07.09 01:50	3.3464	+0.0031
07.09 00:50	3.3428	-0.0019
06.09 23:50	3.3419	-0.0001
06.09 22:50	3.3407	+0.0019
06.09 21:50	3.3382	+0.0004
06.09 20:50	3.3377	-0.0003
06.09 19:50	3.335	+0.0008
06.09 18:50	3.3531	+0.0003
06.09 17:50	3.3463	+0.0195
06.09 16:50	3.3309	-0.0198
06.09 15:50	3.351	-0.0201
06.09 14:50	3.352	-0.0001
06.09 13:50	3.3441	+0.0004
06.09 12:50	3.3441	-0.0006
06.09 11:50	3.3398	-
06.09 10:50	3.3384	-
06.09 09:50	3.3197	-0.0002
06.09 08:50	3.3386	+0.0132
06.09 07:50	3.3242	-0.0002
06.09 06:50	3.3425	-0.0198
06.09 05:50	3.3429	+0.0207
06.09 04:50	3.3219	+0.0007
06.09 03:50	3.3389	-0.0204
06.09 02:50	3.3377	-0.0001
06.09 01:50	3.3373	-0.0005
06.09 00:50	3.3353	+0.0014
05.09 23:50	3.322	+0.0011
05.09 22:50	3.3222	+0.0174
05.09 21:50	3.3042	+0.0116
05.09 20:50	3.2938	-0.0192
05.09 19:50	3.2651	+0.0002
05.09 18:50	3.2353	-0.0002
05.09 17:50	3.2387	+0.0027
05.09 16:50	3.2324	+0.0001
05.09 15:50	3.2192	+0.0001
05.09 14:50	3.2383	+0.0001
05.09 13:50	3.2423	-0.0001
05.09 12:50	3.2375	+0.0006
05.09 11:50	3.2364	-0.0222
05.09 10:50	3.2345	+0.0002
05.09 09:50	3.2301	+0.0006
05.09 08:50	3.2292	+0.0022
05.09 07:50	3.204	+0.0001
05.09 06:50	3.2122	-0.0193
05.09 05:50	3.2114	+0.0007
05.09 04:50	3.1824	-0.0001
05.09 03:50	3.2357	+0.0195
05.09 02:50	3.2156	-
05.09 01:50	3.236	+0.0002
05.09 00:50	3.2189	+0.0183
04.09 23:50	3.2227	-0.0145
04.09 22:50	3.237	+0.0003
04.09 21:50	3.2161	+0.0001
04.09 20:50	3.2221	+0.0019
04.09 19:50	3.2234	+0.0001
04.09 18:50	3.218	-
04.09 17:50	3.1969	-0.0003
04.09 16:50	3.1967	+0.0003
04.09 15:50	3.2442	+0.0285
04.09 14:50	3.2278

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.1506

макс: 3.5702

за месяц:

3.1779

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	3.2307	+0.0083
09.09.2026	3.2224	-0.0566
08.09.2026	3.279	-0.0472
07.09.2026	3.3262	-0.0133
06.09.2026	3.3395	+0.0885
05.09.2026	3.251	+0.0185
04.09.2026	3.2325	-0.078
03.09.2026	3.3105	+0.0129
02.09.2026	3.2976	-0.0067
01.09.2026	3.3043	+0.0404
31.08.2026	3.2639	-0.0812
30.08.2026	3.3451	-0.0965
29.08.2026	3.4416	-0.0012
28.08.2026	3.4428	-0.0042
27.08.2026	3.447	+0.0296
26.08.2026	3.4174	+0.0004
25.08.2026	3.417	-0.1532
23.08.2026	3.5702	+0.0773
22.08.2026	3.4929	+0.1438
21.08.2026	3.3491	+0.0165
20.08.2026	3.3326	-0.0474
19.08.2026	3.38	-0.0763
18.08.2026	3.4563	+0.029
17.08.2026	3.4273	+0.0297
16.08.2026	3.3976	-0.0117
15.08.2026	3.4093	+0.098
14.08.2026	3.3113	-0.0562
13.08.2026	3.3675	+0.0062
12.08.2026	3.3613	-0.0048
11.08.2026	3.3661

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.1506

макс: 3.8279

за квартал:

3.1779

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	3.2307	+0.0083
09.09.2026	3.2224	-0.0566
08.09.2026	3.279	-0.0472
07.09.2026	3.3262	-0.0133
06.09.2026	3.3395	+0.0885
05.09.2026	3.251	+0.0185
04.09.2026	3.2325	-0.078
03.09.2026	3.3105	+0.0129
02.09.2026	3.2976	-0.0067
01.09.2026	3.3043	+0.0404
31.08.2026	3.2639	-0.0812
30.08.2026	3.3451	-0.0965
29.08.2026	3.4416	-0.0012
28.08.2026	3.4428	-0.0042
27.08.2026	3.447	+0.0296
26.08.2026	3.4174	+0.0004
25.08.2026	3.417	-0.1532
23.08.2026	3.5702	+0.0773
22.08.2026	3.4929	+0.1438
21.08.2026	3.3491	+0.0165
20.08.2026	3.3326	-0.0474
19.08.2026	3.38	-0.0763
18.08.2026	3.4563	+0.029
17.08.2026	3.4273	+0.0297
16.08.2026	3.3976	-0.0117
15.08.2026	3.4093	+0.098
14.08.2026	3.3113	-0.0562
13.08.2026	3.3675	+0.0062
12.08.2026	3.3613	-0.0048
11.08.2026	3.3661	+0.029
10.08.2026	3.3371	-0.0326
09.08.2026	3.3697	-0.0674
08.08.2026	3.4371	+0.069
07.08.2026	3.3681	+0.1487
06.08.2026	3.2194	-0.0007
05.08.2026	3.2201	-0.0989
04.08.2026	3.319	-0.2411
03.08.2026	3.5601	+0.1486
02.08.2026	3.4115	+0.1044
01.08.2026	3.3071	-0.2556
31.07.2026	3.5627	-0.0051
30.07.2026	3.5678	+0.0121
29.07.2026	3.5557	-0.0511
28.07.2026	3.6068	+0.0021
27.07.2026	3.6047	+0.129
26.07.2026	3.4757	-0.0347
25.07.2026	3.5104	+0.0909
24.07.2026	3.4195	-0.021
23.07.2026	3.4405	-0.291
22.07.2026	3.7315	-0.0326
21.07.2026	3.7641	-0.0638
20.07.2026	3.8279	+0.0355
19.07.2026	3.7924	+0.0009
18.07.2026	3.7915	+0.07
17.07.2026	3.7215	-0.0262
16.07.2026	3.7477	+0.0085
15.07.2026	3.7392	+0.0493
14.07.2026	3.6899	-0.0031
13.07.2026	3.693	-0.1195
12.07.2026	3.8125	+0.0438
11.07.2026	3.7687	+0.0926
10.07.2026	3.6761	+0.1016
09.07.2026	3.5745	+0.0532
08.07.2026	3.5213	+0.0233
07.07.2026	3.498	-0.27
06.07.2026	3.768	-0.0356
05.07.2026	3.8036	+0.0489
04.07.2026	3.7547	-0.0532
03.07.2026	3.8079	+0.1535
02.07.2026	3.6544	+0.0512
01.07.2026	3.6032	+0.0085
30.06.2026	3.5947	+0.0184
29.06.2026	3.5763	+0.1339
28.06.2026	3.4424	-0.0608
27.06.2026	3.5032	+0.0302
26.06.2026	3.473	+0.0245
25.06.2026	3.4485	-0.1286
24.06.2026	3.5771	+0.0595
23.06.2026	3.5176	-0.0265
22.06.2026	3.5441	+0.0237
21.06.2026	3.5204	-0.0186
20.06.2026	3.539	-0.0105
19.06.2026	3.5495	+0.1215
18.06.2026	3.428	+0.0128
17.06.2026	3.4152	+0.0368
16.06.2026	3.3784	+0.0151
15.06.2026	3.3633	+0.0204
14.06.2026	3.3429	-0.0158
13.06.2026	3.3587	+0.017
12.06.2026	3.3417

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот