Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Shuffle

    Курс Dogecoin (DOGE) к Shuffle (SHFL)

    Обновлено: 11.09.2026 14:40:01Dogecoin

    =
    Калькулятор DOGE - SHFL / Обратный расчет: курс Shuffle к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно shuffle, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26322
      макс: 0.27783
      за сутки:
        0.26463

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:400.26463+5.0E-5
      11.09 14:300.26458-0.00128
      11.09 14:200.26586-0.00021
      11.09 14:100.26607-0.00095
      11.09 14:000.26702-0.0001
      11.09 13:500.26712-8.0E-5
      11.09 13:460.2672-3.0E-5
      11.09 13:440.26723+4.0E-5
      11.09 13:420.26719-6.0E-5
      11.09 13:400.26725-
      11.09 13:400.26725+0.0003
      11.09 13:370.26695-
      11.09 13:350.26695-0.00013
      11.09 13:330.26708-0.00018
      11.09 13:310.26726+0.00152
      11.09 13:300.26574-
      11.09 13:290.26574-0.00012
      11.09 13:270.26586-0.00013
      11.09 13:240.26599-0.00167
      11.09 13:220.26766-3.0E-5
      11.09 13:200.26769-
      11.09 13:200.26769+0.0001
      11.09 13:180.26759-9.0E-5
      11.09 13:160.26768-5.0E-5
      11.09 13:140.26773-0.00014
      11.09 13:120.26787+2.0E-5
      11.09 13:100.26785-
      11.09 13:100.26785+0.00028
      11.09 13:080.26757+3.0E-5
      11.09 13:060.26754+0.00016
      11.09 13:000.26738+0.00077
      11.09 12:500.26661+0.00083
      11.09 12:400.26578-0.00038
      11.09 12:300.26616-9.0E-5
      11.09 12:200.26625-0.00012
      11.09 12:100.26637+0.00147
      11.09 12:000.2649-0.00165
      11.09 11:500.26655-
      11.09 11:430.26655+6.0E-5
      11.09 11:410.26649-
      11.09 11:400.26649+2.0E-5
      11.09 11:390.26647-0.00015
      11.09 11:360.26662-3.0E-5
      11.09 11:340.26665+0.00033
      11.09 11:320.26632+0.0001
      11.09 11:300.26622-
      11.09 11:300.26622+0.00017
      11.09 11:280.26605-
      11.09 11:260.26605+0.00017
      11.09 11:230.26588+9.0E-5
      11.09 11:210.26579+0.00028
      11.09 11:200.26551-
      11.09 11:190.26551+0.00013
      11.09 11:170.26538+0.00148
      11.09 11:150.2639-0.00173
      11.09 11:130.26563-8.0E-5
      11.09 11:110.26571-
      11.09 11:100.26571+5.0E-5
      11.09 11:090.26566-4.0E-5
      11.09 11:070.2657+0.00024
      11.09 11:050.26546-
      11.09 11:030.26546-0.00011
      11.09 11:000.26557+0.00024
      11.09 10:500.26533-0.00049
      11.09 10:400.26582-0.00202
      11.09 10:300.26784+9.0E-5
      11.09 10:200.26775-0.00136
      11.09 10:100.26911+0.00164
      11.09 10:000.26747+0.00016
      11.09 09:500.26731-1.0E-5
      11.09 09:400.26732-0.00061
      11.09 09:230.26793-0.00013
      11.09 09:210.26806-1.0E-5
      11.09 09:200.26807-
      11.09 09:190.26807-0.00156
      11.09 09:170.26963+4.0E-5
      11.09 09:150.26959+8.0E-5
      11.09 09:130.26951+2.0E-5
      11.09 09:110.26949-1.0E-5
      11.09 09:100.2695+1.0E-5
      11.09 09:090.26949-0.00012
      11.09 09:070.26961+1.0E-5
      11.09 09:050.2696+5.0E-5
      11.09 09:030.26955-3.0E-5
      11.09 09:000.26958+0.00089
      11.09 08:500.26869+0.00109
      11.09 08:400.2676-5.0E-5
      11.09 08:300.26765-0.00233
      11.09 08:200.26998+6.0E-5
      11.09 08:100.26992-0.00022
      11.09 08:000.27014+0.00201
      11.09 07:500.26813+0.00012
      11.09 07:400.26801-0.00015
      11.09 07:300.26816+0.00228
      11.09 07:200.26588+0.00013
      11.09 07:100.26575+0.00017
      11.09 07:030.26558+9.0E-5
      11.09 07:000.26549+1.0E-5
      11.09 06:500.26548+0.00048
      11.09 06:400.265+0.00018
      11.09 06:300.26482+5.0E-5
      11.09 06:200.26477+0.00012
      11.09 06:100.26465-0.00033
      11.09 06:000.26498+0.00011
      11.09 05:500.26487+0.0003
      11.09 05:400.26457+0.00023
      11.09 05:300.26434-0.00068
      11.09 05:200.26502-0.00112
      11.09 05:100.26614-7.0E-5
      11.09 05:030.26621+0.00025
      11.09 05:000.26596+0.00062
      11.09 04:500.26534+0.00049
      11.09 04:400.26485+0.00163
      11.09 04:300.26322-0.00063
      11.09 04:200.26385-0.00019
      11.09 04:100.26404-0.00652
      11.09 04:000.27056+0.0007
      11.09 03:500.26986-0.00035
      11.09 03:400.27021-0.00042
      11.09 03:300.27063-1.0E-5
      11.09 03:200.27064+0.00036
      11.09 03:100.27028+0.00086
      11.09 03:030.26942-6.0E-5
      11.09 03:000.26948-0.00063
      11.09 02:500.27011-0.0001
      11.09 02:400.27021-0.00019
      11.09 02:300.2704-0.00017
      11.09 02:200.27057-0.00352
      11.09 02:100.27409-0.00061
      11.09 02:000.2747-0.0003
      11.09 01:500.275+0.00116
      11.09 01:400.27384-0.00252
      11.09 01:300.27636+6.0E-5
      11.09 01:200.2763+0.00028
      11.09 01:100.27602+8.0E-5
      11.09 01:030.27594-0.00015
      11.09 01:000.27609-0.00017
      11.09 00:500.27626+0.00042
      11.09 00:400.27584-0.00028
      11.09 00:300.27612-0.00024
      11.09 00:200.27636+4.0E-5
      11.09 00:100.27632+6.0E-5
      11.09 00:000.27626-0.0005
      10.09 23:500.27676-0.00022
      10.09 23:400.27698+3.0E-5
      10.09 23:300.27695+0.00045
      10.09 23:200.2765+0.00097
      10.09 23:100.27553+0.00013
      10.09 23:030.2754+4.0E-5
      10.09 23:000.27536-0.0003
      10.09 22:500.27566+0.00015
      10.09 22:400.27551+5.0E-5
      10.09 22:300.27546+0.00025
      10.09 22:200.27521+5.0E-5
      10.09 22:100.27516-0.00021
      10.09 22:000.27537+0.00099
      10.09 21:500.27438+0.00055
      10.09 21:400.27383+0.00137
      10.09 21:300.27246+0.00068
      10.09 21:200.27178-0.0008
      10.09 21:100.27258-0.00112
      10.09 21:030.2737-0.00016
      10.09 21:000.27386-0.00022
      10.09 20:500.27408-0.00052
      10.09 20:400.2746+0.00126
      10.09 20:300.27334-0.00121
      10.09 20:200.27455+0.00026
      10.09 20:100.27429+0.00025
      10.09 20:000.27404+0.00043
      10.09 19:500.27361+0.0013
      10.09 19:400.27231-0.00043
      10.09 19:300.27274-0.00084
      10.09 19:200.27358+0.00028
      10.09 19:100.2733+0.00088
      10.09 19:030.27242+0.00023
      10.09 19:000.27219+0.00158
      10.09 18:500.27061-0.00019
      10.09 18:400.2708+0.00095
      10.09 18:300.26985-0.00273
      10.09 18:200.27258-8.0E-5
      10.09 18:100.27266-0.00032
      10.09 18:000.27298+8.0E-5
      10.09 17:500.2729-0.00055
      10.09 17:400.27345+0.00162
      10.09 17:300.27183+0.00088
      10.09 17:200.27095-0.00257
      10.09 17:100.27352-0.00031
      10.09 17:030.27383+0.00016
      10.09 17:000.27367+0.00103
      10.09 16:500.27264+0.00101
      10.09 16:400.27163+0.00133
      10.09 16:300.2703-0.00105
      10.09 16:200.27135-0.00088
      10.09 16:100.27223+3.0E-5
      10.09 16:000.2722-0.00046
      10.09 15:500.27266-0.00197
      10.09 15:400.27463-0.00307
      10.09 15:300.2777-0.00013
      10.09 15:200.27783+5.0E-5
      10.09 15:100.27778+2.0E-5
      10.09 15:030.27776+0.00014
      10.09 15:000.27762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26322
      макс: 0.30605
      за неделю:
        0.26463

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:400.26463-0.0001
      11.09 13:500.26712+0.00077
      11.09 12:500.26661-0.00165
      11.09 11:500.26655+0.00024
      11.09 10:500.26533+0.00016
      11.09 09:500.26731+0.00089
      11.09 08:500.26869+0.00201
      11.09 07:500.26813+1.0E-5
      11.09 06:500.26548+0.00011
      11.09 05:500.26487+0.00062
      11.09 04:500.26534+0.0007
      11.09 03:500.26986-0.00063
      11.09 02:500.27011-0.0003
      11.09 01:500.275-0.00017
      11.09 00:500.27626-0.0005
      10.09 23:500.27676-0.0003
      10.09 22:500.27566+0.00099
      10.09 21:500.27438-0.00022
      10.09 20:500.27408+0.00043
      10.09 19:500.27361+0.00158
      10.09 18:500.27061+8.0E-5
      10.09 17:500.2729+0.00103
      10.09 16:500.27264-0.00046
      10.09 15:500.27266-3.0E-5
      10.09 14:500.27765+0.00206
      10.09 13:500.27314-5.0E-5
      10.09 12:500.27184+1.0E-5
      10.09 11:500.27448+0.0003
      10.09 10:500.27401+0.00111
      10.09 09:500.27525+8.0E-5
      10.09 08:500.2749-5.0E-5
      10.09 07:500.2728-0.00032
      10.09 06:500.27288+0.00037
      10.09 05:500.27251-1.0E-5
      10.09 04:500.26968-0.00052
      10.09 03:500.27283+5.0E-5
      10.09 02:500.27226-0.00093
      10.09 01:500.2716-0.00132
      10.09 00:500.27517+0.00039
      09.09 23:500.27606-0.00321
      09.09 22:500.27949+0.00024
      09.09 21:500.28205+0.00037
      09.09 20:500.28212-7.0E-5
      09.09 19:500.28273-9.0E-5
      09.09 18:500.28191-0.00074
      09.09 17:500.28367-8.0E-5
      09.09 16:500.28681+0.00067
      09.09 15:500.29807+0.00097
      09.09 14:500.29833+0.00118
      09.09 13:500.29648-0.00365
      09.09 12:500.30204+0.00075
      09.09 11:500.296+0.00026
      09.09 10:500.29443-0.00036
      09.09 09:500.29562+0.00013
      09.09 08:500.29409-0.0002
      09.09 07:500.29625-0.0001
      09.09 06:500.29271-6.0E-5
      09.09 05:500.29412-0.00025
      09.09 04:500.29297+4.0E-5
      09.09 03:500.29381-0.00012
      09.09 02:500.29387+0.00029
      09.09 01:500.29336-0.00089
      09.09 00:500.29271-0.00012
      08.09 23:500.29306-0.00097
      08.09 22:500.29277-0.00263
      08.09 21:500.29307+0.00048
      08.09 20:500.29454+0.00074
      08.09 19:500.2956-5.0E-5
      08.09 18:500.29519+0.00069
      08.09 17:500.29167+0.00202
      08.09 16:500.2866+0.0004
      08.09 15:500.29092-0.00048
      08.09 14:500.29206-0.00131
      08.09 13:500.29792+0.00115
      08.09 12:500.29905+0.00121
      08.09 11:500.29514+0.00103
      08.09 10:500.29543-0.00131
      08.09 09:500.29612-0.0004
      08.09 08:500.29747-0.00051
      08.09 07:500.29508-0.0005
      08.09 06:500.29777-0.00139
      08.09 05:500.29942-9.0E-5
      08.09 04:500.3012+0.00022
      08.09 03:500.30161-0.00017
      08.09 02:500.29913+0.00076
      08.09 01:500.29662+0.00139
      08.09 00:500.29465-0.00019
      07.09 23:500.29908-0.0013
      07.09 22:500.30041+0.00025
      07.09 21:500.29875-0.00401
      07.09 20:500.30203-8.0E-5
      07.09 19:500.30104-0.00077
      07.09 18:500.29762+0.00195
      07.09 17:500.30089+0.00019
      07.09 16:500.30259+0.00518
      07.09 15:500.30197-8.0E-5
      07.09 14:500.29609-0.00167
      07.09 13:500.29755-0.00114
      07.09 12:500.30045-0.00046
      07.09 11:500.30021+0.00037
      07.09 10:500.29675-0.00011
      07.09 09:500.30032-0.00056
      07.09 08:500.30181-2.0E-5
      07.09 07:500.29949+0.00036
      07.09 06:500.29832-0.00223
      07.09 05:500.30209-0.00099
      07.09 04:500.30025-0.00033
      07.09 03:500.30257-0.00196
      07.09 02:500.30408+0.0001
      07.09 01:500.30227-0.00012
      07.09 00:500.30315+0.00024
      06.09 23:500.30121+9.0E-5
      06.09 22:500.29901-0.00013
      06.09 21:500.29878+0.00014
      06.09 20:500.2976-0.00021
      06.09 19:500.29778-
      06.09 18:500.29789-
      06.09 17:500.29683+0.00204
      06.09 16:500.29856-0.00202
      06.09 15:500.301-0.00162
      06.09 14:500.30164+0.00027
      06.09 13:500.3008+0.00074
      06.09 12:500.30095+2.0E-5
      06.09 11:500.30274+0.00041
      06.09 10:500.3032-0.00076
      06.09 09:500.30339-0.00027
      06.09 08:500.3056+0.00091
      06.09 07:500.30136-0.00075
      06.09 06:500.30605-0.00151
      06.09 05:500.30372+0.00258
      06.09 04:500.30107+0.00018
      06.09 03:500.30135-0.00202
      06.09 02:500.29951-5.0E-5
      06.09 01:500.3006-0.00213
      06.09 00:500.30423-0.00052
      05.09 23:500.30199+0.00012
      05.09 22:500.30176+0.00152
      05.09 21:500.30383+0.01413
      05.09 20:500.29387+0.00138
      05.09 19:500.28529-0.00048
      05.09 18:500.28393-0.00016
      05.09 17:500.28444-0.00061
      05.09 16:500.28283+4.0E-5
      05.09 15:500.28124+0.00065
      05.09 14:500.27831-7.0E-5
      05.09 13:500.27881+5.0E-5
      05.09 12:500.27847+0.00046
      05.09 11:500.27707-0.00222
      05.09 10:500.27719+0.00018
      05.09 09:500.27617+0.00028
      05.09 08:500.27331+0.00044
      05.09 07:500.27126-0.00022
      05.09 06:500.27209-0.00202
      05.09 05:500.27203-0.00062
      05.09 04:500.27021+7.0E-5
      05.09 03:500.27413+0.00164
      05.09 02:500.27261-0.00011
      05.09 01:500.27366-0.001
      05.09 00:500.2732+0.00157
      04.09 23:500.2731-0.00104
      04.09 22:500.2741+0.0002
      04.09 21:500.2721-0.00035
      04.09 20:500.27138+0.00015
      04.09 19:500.27313-0.00058
      04.09 18:500.27222-0.00025
      04.09 17:500.26948-0.00125
      04.09 16:500.2739-1.0E-5
      04.09 15:500.27584+0.00227
      04.09 14:500.2835
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.2312
      макс: 0.32889
      за месяц:
        0.26463
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20260.27369-0.01462
      09.09.20260.28831-0.00665
      08.09.20260.29496-0.00471
      07.09.20260.29967-0.00145
      06.09.20260.30112+0.01761
      05.09.20260.28351+0.00548
      04.09.20260.27803-0.0037
      03.09.20260.28173+0.01338
      02.09.20260.26835-0.00452
      01.09.20260.27287+0.00281
      31.08.20260.27006-0.01446
      30.08.20260.28452-0.00789
      29.08.20260.29241-0.0061
      28.08.20260.29851-0.00517
      27.08.20260.30368+0.00981
      26.08.20260.29387-0.00194
      25.08.20260.29581-0.03308
      23.08.20260.32889+0.00699
      22.08.20260.3219+0.0389
      21.08.20260.283+0.02399
      20.08.20260.25901+0.0176
      19.08.20260.24141-0.0008
      18.08.20260.24221+0.00149
      17.08.20260.24072+0.00346
      16.08.20260.23726-0.00157
      15.08.20260.23883+0.00763
      14.08.20260.2312-0.00516
      13.08.20260.23636-0.00323
      12.08.20260.23959+0.00168
      11.08.20260.23791
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.22322
      макс: 0.32889
      за квартал:
        0.26463
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20260.27369-0.01462
      09.09.20260.28831-0.00665
      08.09.20260.29496-0.00471
      07.09.20260.29967-0.00145
      06.09.20260.30112+0.01761
      05.09.20260.28351+0.00548
      04.09.20260.27803-0.0037
      03.09.20260.28173+0.01338
      02.09.20260.26835-0.00452
      01.09.20260.27287+0.00281
      31.08.20260.27006-0.01446
      30.08.20260.28452-0.00789
      29.08.20260.29241-0.0061
      28.08.20260.29851-0.00517
      27.08.20260.30368+0.00981
      26.08.20260.29387-0.00194
      25.08.20260.29581-0.03308
      23.08.20260.32889+0.00699
      22.08.20260.3219+0.0389
      21.08.20260.283+0.02399
      20.08.20260.25901+0.0176
      19.08.20260.24141-0.0008
      18.08.20260.24221+0.00149
      17.08.20260.24072+0.00346
      16.08.20260.23726-0.00157
      15.08.20260.23883+0.00763
      14.08.20260.2312-0.00516
      13.08.20260.23636-0.00323
      12.08.20260.23959+0.00168
      11.08.20260.23791+0.00485
      10.08.20260.23306-0.00373
      09.08.20260.23679-0.00564
      08.08.20260.24243+0.00814
      07.08.20260.23429+0.01107
      06.08.20260.22322-0.00219
      05.08.20260.22541-0.00789
      04.08.20260.2333-0.01594
      03.08.20260.24924+0.00947
      02.08.20260.23977+0.0092
      01.08.20260.23057-0.01818
      31.07.20260.24875-0.0024
      30.07.20260.25115+0.00073
      29.07.20260.25042-0.00332
      28.07.20260.25374-0.00666
      27.07.20260.2604+0.00659
      26.07.20260.25381+0.00566
      25.07.20260.24815+0.01113
      24.07.20260.23702-0.0075
      23.07.20260.24452-0.02742
      22.07.20260.27194-0.00369
      21.07.20260.27563-0.00126
      20.07.20260.27689+0.00218
      19.07.20260.27471+0.00031
      18.07.20260.2744+0.0058
      17.07.20260.2686-0.00662
      16.07.20260.27522-0.00201
      15.07.20260.27723+0.00691
      14.07.20260.27032+0.00407
      13.07.20260.26625-0.01297
      12.07.20260.27922-0.00188
      11.07.20260.2811+0.00885
      10.07.20260.27225+0.01224
      09.07.20260.26001+0.00545
      08.07.20260.25456-0.00741
      07.07.20260.26197-0.02738
      06.07.20260.28935-0.00249
      05.07.20260.29184+0.00052
      04.07.20260.29132+0.00172
      03.07.20260.2896+0.02027
      02.07.20260.26933+0.00901
      01.07.20260.26032+0.00185
      30.06.20260.25847-0.00309
      29.06.20260.26156+0.0083
      28.06.20260.25326-0.01103
      27.06.20260.26429+0.00505
      26.06.20260.25924-0.00064
      25.06.20260.25988-0.01651
      24.06.20260.27639-0.00418
      23.06.20260.28057-0.01494
      22.06.20260.29551+0.00222
      21.06.20260.29329-0.00267
      20.06.20260.29596+0.00163
      19.06.20260.29433+0.00588
      18.06.20260.28845-0.00729
      17.06.20260.29574-6.0E-5
      16.06.20260.2958-0.00384
      15.06.20260.29964+0.00789
      14.06.20260.29175-0.00185
      13.06.20260.2936+0.00272
      12.06.20260.29088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.