Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Shuffle

    Курс Stellar (XLM) к Shuffle (SHFL)

    Обновлено: 11.09.2026 14:40:01Stellar

    =
    Калькулятор XLM - SHFL / Обратный расчет: курс Shuffle к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно shuffle, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55286
      макс: 0.58645
      за сутки:
        0.55286

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:400.55286-0.00016
      11.09 14:300.55302-0.00232
      11.09 14:200.55534-0.0005
      11.09 14:100.55584-0.00179
      11.09 14:000.55763-0.00026
      11.09 13:500.55789-0.00027
      11.09 13:460.55816-0.00029
      11.09 13:440.55845+8.0E-5
      11.09 13:420.55837-0.00055
      11.09 13:400.55892-
      11.09 13:400.55892+0.00031
      11.09 13:370.55861+9.0E-5
      11.09 13:350.55852-0.00042
      11.09 13:330.55894-0.00028
      11.09 13:310.55922+0.00322
      11.09 13:300.556-0.00033
      11.09 13:290.55633-6.0E-5
      11.09 13:270.55639-0.00018
      11.09 13:240.55657-0.00352
      11.09 13:220.56009-0.0002
      11.09 13:200.56029-
      11.09 13:200.56029+5.0E-5
      11.09 13:180.56024-0.00018
      11.09 13:160.56042-0.00025
      11.09 13:140.56067-7.0E-5
      11.09 13:120.56074-0.00021
      11.09 13:100.56095-
      11.09 13:100.56095+0.00069
      11.09 13:080.56026+0.00021
      11.09 13:060.56005+0.00038
      11.09 13:000.55967+0.00124
      11.09 12:500.55843+0.00188
      11.09 12:400.55655-0.00089
      11.09 12:300.55744-0.00061
      11.09 12:200.55805-0.00062
      11.09 12:100.55867+0.00331
      11.09 12:000.55536-0.00418
      11.09 11:500.55954-0.00017
      11.09 11:430.55971-5.0E-5
      11.09 11:410.55976+1.0E-5
      11.09 11:400.55975-1.0E-5
      11.09 11:390.55976-0.00029
      11.09 11:360.56005+0.00066
      11.09 11:340.55939+0.00031
      11.09 11:320.55908+0.00017
      11.09 11:300.55891-
      11.09 11:300.55891+6.0E-5
      11.09 11:280.55885+0.00044
      11.09 11:260.55841+5.0E-5
      11.09 11:230.55836+1.0E-5
      11.09 11:210.55835+0.00051
      11.09 11:200.55784-
      11.09 11:190.55784+0.00017
      11.09 11:170.55767+0.00307
      11.09 11:150.5546-0.00368
      11.09 11:130.55828-0.00031
      11.09 11:110.55859-6.0E-5
      11.09 11:100.55865+6.0E-5
      11.09 11:090.55859-0.00019
      11.09 11:070.55878+0.00021
      11.09 11:050.55857-
      11.09 11:030.55857-6.0E-5
      11.09 11:000.55863+0.00031
      11.09 10:500.55832-0.00124
      11.09 10:400.55956-0.00451
      11.09 10:300.56407+0.00039
      11.09 10:200.56368-0.0026
      11.09 10:100.56628+0.00436
      11.09 10:000.56192+0.00061
      11.09 09:500.56131-9.0E-5
      11.09 09:400.5614-0.00128
      11.09 09:230.56268-1.0E-5
      11.09 09:210.56269+7.0E-5
      11.09 09:200.56262-
      11.09 09:190.56262-0.00298
      11.09 09:170.5656+0.00011
      11.09 09:150.56549+0.00022
      11.09 09:130.56527+0.00013
      11.09 09:110.56514+2.0E-5
      11.09 09:100.56512+5.0E-5
      11.09 09:090.56507-0.0002
      11.09 09:070.56527+8.0E-5
      11.09 09:050.56519+8.0E-5
      11.09 09:030.56511-0.00013
      11.09 09:000.56524+0.00179
      11.09 08:500.56345+0.00213
      11.09 08:400.56132+2.0E-5
      11.09 08:300.5613-0.00464
      11.09 08:200.56594+0.00029
      11.09 08:100.56565-0.00064
      11.09 08:000.56629+0.00375
      11.09 07:500.56254-0.00099
      11.09 07:400.56353-0.00018
      11.09 07:300.56371+0.00481
      11.09 07:200.5589+0.00028
      11.09 07:100.55862+0.00092
      11.09 07:030.5577+0.00022
      11.09 07:000.55748-0.00015
      11.09 06:500.55763+0.00093
      11.09 06:400.5567+0.00026
      11.09 06:300.55644-0.00021
      11.09 06:200.55665+0.00018
      11.09 06:100.55647-0.00086
      11.09 06:000.55733-0.00014
      11.09 05:500.55747+0.00059
      11.09 05:400.55688+9.0E-5
      11.09 05:300.55679-0.00122
      11.09 05:200.55801-0.00201
      11.09 05:100.56002-0.00025
      11.09 05:030.56027+0.00026
      11.09 05:000.56001+0.00161
      11.09 04:500.5584+0.00072
      11.09 04:400.55768+0.00281
      11.09 04:300.55487-0.00074
      11.09 04:200.55561-0.00038
      11.09 04:100.55599-0.01378
      11.09 04:000.56977+0.00123
      11.09 03:500.56854-0.00083
      11.09 03:400.56937-0.00052
      11.09 03:300.56989-0.00023
      11.09 03:200.57012+0.00133
      11.09 03:100.56879+0.00083
      11.09 03:030.56796+7.0E-5
      11.09 03:000.56789-0.00118
      11.09 02:500.56907+6.0E-5
      11.09 02:400.56901+0.00039
      11.09 02:300.56862-0.0002
      11.09 02:200.56882-0.00802
      11.09 02:100.57684-0.00123
      11.09 02:000.57807-0.0006
      11.09 01:500.57867+0.003
      11.09 01:400.57567-0.00606
      11.09 01:300.58173+0.0001
      11.09 01:200.58163+0.0008
      11.09 01:100.58083+5.0E-5
      11.09 01:030.58078-0.00052
      11.09 01:000.5813-0.00024
      11.09 00:500.58154+0.00071
      11.09 00:400.58083-0.00092
      11.09 00:300.58175-0.0014
      11.09 00:200.58315+0.00052
      11.09 00:100.58263-0.00018
      11.09 00:000.58281-0.00212
      10.09 23:500.58493-0.00066
      10.09 23:400.58559-0.00042
      10.09 23:300.58601+0.00083
      10.09 23:200.58518+0.00236
      10.09 23:100.58282-0.00087
      10.09 23:030.58369+0.00014
      10.09 23:000.58355-0.00175
      10.09 22:500.5853-0.00019
      10.09 22:400.58549-0.00029
      10.09 22:300.58578+0.00018
      10.09 22:200.5856-0.00017
      10.09 22:100.58577-0.00068
      10.09 22:000.58645+0.00183
      10.09 21:500.58462+0.00082
      10.09 21:400.5838+0.00189
      10.09 21:300.58191+0.00106
      10.09 21:200.58085-0.00075
      10.09 21:100.5816-0.00149
      10.09 21:030.58309-0.00014
      10.09 21:000.58323-1.0E-5
      10.09 20:500.58324-0.00083
      10.09 20:400.58407+0.00258
      10.09 20:300.58149-0.00206
      10.09 20:200.58355+0.00098
      10.09 20:100.58257+0.00111
      10.09 20:000.58146+0.00162
      10.09 19:500.57984+0.00256
      10.09 19:400.57728-0.00134
      10.09 19:300.57862-0.00103
      10.09 19:200.57965-0.00101
      10.09 19:100.58066+0.0023
      10.09 19:030.57836+0.0003
      10.09 19:000.57806+0.00367
      10.09 18:500.57439-0.00013
      10.09 18:400.57452+0.00092
      10.09 18:300.5736-0.00464
      10.09 18:200.57824+0.00029
      10.09 18:100.57795-0.00175
      10.09 18:000.5797-0.00073
      10.09 17:500.58043+0.00011
      10.09 17:400.58032+0.00385
      10.09 17:300.57647+0.00189
      10.09 17:200.57458-0.0058
      10.09 17:100.58038+0.00037
      10.09 17:030.58001-4.0E-5
      10.09 17:000.58005+0.00229
      10.09 16:500.57776+0.00129
      10.09 16:400.57647+0.00349
      10.09 16:300.57298-0.00141
      10.09 16:200.57439-0.00194
      10.09 16:100.57633+0.00189
      10.09 16:000.57444+0.00218
      10.09 15:500.57226-0.00587
      10.09 15:400.57813-0.00646
      10.09 15:300.58459-0.00064
      10.09 15:200.58523-0.00018
      10.09 15:100.58541+0.00056
      10.09 15:030.58485+0.00022
      10.09 15:000.58463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55286
      макс: 0.64802
      за неделю:
        0.55286

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:400.55286-0.00026
      11.09 13:500.55789+0.00124
      11.09 12:500.55843-0.00418
      11.09 11:500.55954+0.00031
      11.09 10:500.55832+0.00061
      11.09 09:500.56131+0.00179
      11.09 08:500.56345+0.00375
      11.09 07:500.56254-0.00015
      11.09 06:500.55763-0.00014
      11.09 05:500.55747+0.00161
      11.09 04:500.5584+0.00123
      11.09 03:500.56854-0.00118
      11.09 02:500.56907-0.0006
      11.09 01:500.57867-0.00024
      11.09 00:500.58154-0.00212
      10.09 23:500.58493-0.00175
      10.09 22:500.5853+0.00183
      10.09 21:500.58462-1.0E-5
      10.09 20:500.58324+0.00162
      10.09 19:500.57984+0.00367
      10.09 18:500.57439-0.00073
      10.09 17:500.58043+0.00229
      10.09 16:500.57776+0.00218
      10.09 15:500.57226-0.00041
      10.09 14:500.58504+0.00485
      10.09 13:500.57456+0.00028
      10.09 12:500.57344-4.0E-5
      10.09 11:500.57653-
      10.09 10:500.5761+0.00292
      10.09 09:500.58035+0.00091
      10.09 08:500.57744+9.0E-5
      10.09 07:500.57207-0.00043
      10.09 06:500.57208+0.00061
      10.09 05:500.57106-0.00037
      10.09 04:500.56569-0.00104
      10.09 03:500.57227+8.0E-5
      10.09 02:500.57252-0.00209
      10.09 01:500.57167-0.00338
      10.09 00:500.57886-0.00064
      09.09 23:500.58168-0.003
      09.09 22:500.58526+0.00077
      09.09 21:500.58749+0.0005
      09.09 20:500.58779+0.00041
      09.09 19:500.58587-0.0008
      09.09 18:500.58436-0.00205
      09.09 17:500.5916+0.00038
      09.09 16:500.59655+0.00016
      09.09 15:500.61848+0.00293
      09.09 14:500.61935+0.00128
      09.09 13:500.61676-0.00736
      09.09 12:500.62794+0.00037
      09.09 11:500.61761-0.00042
      09.09 10:500.61779-0.00073
      09.09 09:500.62073+0.00044
      09.09 08:500.61676+0.00167
      09.09 07:500.61801-0.00019
      09.09 06:500.61098-0.00022
      09.09 05:500.61401-0.00052
      09.09 04:500.61052+0.00041
      09.09 03:500.61033-0.00053
      09.09 02:500.61333+0.00016
      09.09 01:500.61437-0.00074
      09.09 00:500.61505-0.00018
      08.09 23:500.61473-0.00174
      08.09 22:500.61507-0.00352
      08.09 21:500.61578-0.00068
      08.09 20:500.62229+0.00036
      08.09 19:500.62618+0.00293
      08.09 18:500.62468+0.00323
      08.09 17:500.6174+0.00321
      08.09 16:500.60601+0.0009
      08.09 15:500.61268-0.00096
      08.09 14:500.61611-0.00193
      08.09 13:500.62805-0.00066
      08.09 12:500.63519+0.00333
      08.09 11:500.6275+0.00434
      08.09 10:500.62717-0.00429
      08.09 09:500.62824-0.0009
      08.09 08:500.63225-0.0009
      08.09 07:500.62494-9.0E-5
      08.09 06:500.62608-0.00495
      08.09 05:500.63055+0.00012
      08.09 04:500.63892+0.00168
      08.09 03:500.63887-0.00067
      08.09 02:500.64023+0.00083
      08.09 01:500.63008+0.005
      08.09 00:500.62885-0.00053
      07.09 23:500.63587-0.00347
      07.09 22:500.6409+0.00019
      07.09 21:500.63181-0.00817
      07.09 20:500.64062-0.00082
      07.09 19:500.64271-0.0005
      07.09 18:500.63066+0.00414
      07.09 17:500.63812-0.00028
      07.09 16:500.6404+0.01165
      07.09 15:500.64802-0.00081
      07.09 14:500.63123-0.00335
      07.09 13:500.63722-0.00329
      07.09 12:500.63984+0.00054
      07.09 11:500.63563-0.00034
      07.09 10:500.62622-0.0004
      07.09 09:500.63434-0.00133
      07.09 08:500.63726-0.00209
      07.09 07:500.64297+0.00121
      07.09 06:500.62471-0.00061
      07.09 05:500.62879-0.00332
      07.09 04:500.62268-0.00363
      07.09 03:500.62967-0.00298
      07.09 02:500.62523-0.00152
      07.09 01:500.62261+4.0E-5
      07.09 00:500.62318-0.00011
      06.09 23:500.61865-0.00065
      06.09 22:500.61338-0.00079
      06.09 21:500.6146-0.00055
      06.09 20:500.61449-0.00054
      06.09 19:500.61634+0.00034
      06.09 18:500.61618-0.00028
      06.09 17:500.61573+0.00436
      06.09 16:500.61966-0.00419
      06.09 15:500.62549-0.00304
      06.09 14:500.62606+0.00199
      06.09 13:500.62315+0.00066
      06.09 12:500.62205+0.00015
      06.09 11:500.61908+0.00127
      06.09 10:500.61811-0.00084
      06.09 09:500.61913-0.00013
      06.09 08:500.62576+0.00144
      06.09 07:500.62037-0.00074
      06.09 06:500.62534-0.0036
      06.09 05:500.62155+0.00409
      06.09 04:500.61611-
      06.09 03:500.61734-0.00418
      06.09 02:500.61476+8.0E-5
      06.09 01:500.61628-0.00058
      06.09 00:500.61757+0.00024
      05.09 23:500.61188-0.00135
      05.09 22:500.61413+0.00267
      05.09 21:500.61116+0.0048
      05.09 20:500.60727-0.00189
      05.09 19:500.59997-0.00098
      05.09 18:500.59536+0.00034
      05.09 17:500.595-0.00041
      05.09 16:500.59367+0.00092
      05.09 15:500.59364+0.00051
      05.09 14:500.59339+0.00021
      05.09 13:500.59566-0.00026
      05.09 12:500.59332+0.00087
      05.09 11:500.59019-0.00624
      05.09 10:500.59252+0.00096
      05.09 09:500.58976+0.00126
      05.09 08:500.58388+0.00068
      05.09 07:500.58008-0.00086
      05.09 06:500.57865-0.00206
      05.09 05:500.57687-0.00082
      05.09 04:500.57115-0.0002
      05.09 03:500.57942+0.00371
      05.09 02:500.57692-0.00055
      05.09 01:500.57986-0.00188
      05.09 00:500.57867+0.00283
      04.09 23:500.57876-0.00164
      04.09 22:500.58016+0.00038
      04.09 21:500.57477-0.00128
      04.09 20:500.57501+3.0E-5
      04.09 19:500.57916-0.00051
      04.09 18:500.57651-0.00268
      04.09 17:500.57207+0.0003
      04.09 16:500.57805-0.00072
      04.09 15:500.58386+0.00534
      04.09 14:500.59757
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.52704
      макс: 0.70518
      за месяц:
        0.55286
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.57737-0.02448
      09.09.20260.60185-0.02121
      08.09.20260.62306-0.01154
      07.09.20260.6346+0.01509
      06.09.20260.61951+0.0252
      05.09.20260.59431+0.00721
      04.09.20260.5871-0.01098
      03.09.20260.59808+0.02385
      02.09.20260.57423-0.01124
      01.09.20260.58547+0.0091
      31.08.20260.57637-0.02546
      30.08.20260.60183-0.01206
      29.08.20260.61389-0.0132
      28.08.20260.62709-0.01296
      27.08.20260.64005+0.01691
      26.08.20260.62314-0.00847
      25.08.20260.63161-0.06891
      23.08.20260.70052-0.00466
      22.08.20260.70518+0.06794
      21.08.20260.63724+0.04821
      20.08.20260.58903+0.04699
      19.08.20260.54204+0.00748
      18.08.20260.53456-0.0065
      17.08.20260.54106+0.00685
      16.08.20260.53421-0.0062
      15.08.20260.54041+0.01337
      14.08.20260.52704-0.01324
      13.08.20260.54028+0.00038
      12.08.20260.5399-0.00294
      11.08.20260.54284
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.52078
      макс: 0.81447
      за квартал:
        0.55286
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.57737-0.02448
      09.09.20260.60185-0.02121
      08.09.20260.62306-0.01154
      07.09.20260.6346+0.01509
      06.09.20260.61951+0.0252
      05.09.20260.59431+0.00721
      04.09.20260.5871-0.01098
      03.09.20260.59808+0.02385
      02.09.20260.57423-0.01124
      01.09.20260.58547+0.0091
      31.08.20260.57637-0.02546
      30.08.20260.60183-0.01206
      29.08.20260.61389-0.0132
      28.08.20260.62709-0.01296
      27.08.20260.64005+0.01691
      26.08.20260.62314-0.00847
      25.08.20260.63161-0.06891
      23.08.20260.70052-0.00466
      22.08.20260.70518+0.06794
      21.08.20260.63724+0.04821
      20.08.20260.58903+0.04699
      19.08.20260.54204+0.00748
      18.08.20260.53456-0.0065
      17.08.20260.54106+0.00685
      16.08.20260.53421-0.0062
      15.08.20260.54041+0.01337
      14.08.20260.52704-0.01324
      13.08.20260.54028+0.00038
      12.08.20260.5399-0.00294
      11.08.20260.54284-0.00158
      10.08.20260.54442-0.00555
      09.08.20260.54997-0.01417
      08.08.20260.56414+0.02086
      07.08.20260.54328+0.0225
      06.08.20260.52078-0.01685
      05.08.20260.53763-0.02777
      04.08.20260.5654-0.04602
      03.08.20260.61142+0.01598
      02.08.20260.59544+0.02892
      01.08.20260.56652-0.04322
      31.07.20260.60974-0.00562
      30.07.20260.61536+0.00066
      29.07.20260.6147-0.00657
      28.07.20260.62127-0.02408
      27.07.20260.64535+0.02315
      26.07.20260.6222-0.00357
      25.07.20260.62577+0.00822
      24.07.20260.61755-0.01451
      23.07.20260.63206-0.07538
      22.07.20260.70744-0.01397
      21.07.20260.72141+0.00329
      20.07.20260.71812+0.00273
      19.07.20260.71539+0.00999
      18.07.20260.7054+0.01727
      17.07.20260.68813-0.02062
      16.07.20260.70875+0.01306
      15.07.20260.69569+0.02394
      14.07.20260.67175-0.00332
      13.07.20260.67507-0.03881
      12.07.20260.71388-0.00476
      11.07.20260.71864+0.0188
      10.07.20260.69984+0.04656
      09.07.20260.65328+0.0082
      08.07.20260.64508-0.03185
      07.07.20260.67693-0.0798
      06.07.20260.75673-0.00755
      05.07.20260.76428-0.01554
      04.07.20260.77982+0.01238
      03.07.20260.76744+0.04193
      02.07.20260.72551+0.00596
      01.07.20260.71955+0.06514
      30.06.20260.65441+0.03136
      29.06.20260.62305+0.0315
      28.06.20260.59155-0.02274
      27.06.20260.61429+0.00081
      26.06.20260.61348-0.01339
      25.06.20260.62687-0.04974
      24.06.20260.67661-0.00938
      23.06.20260.68599-0.0568
      22.06.20260.74279-0.00843
      21.06.20260.75122-0.00825
      20.06.20260.75947-0.02561
      19.06.20260.78508-0.02939
      18.06.20260.81447+0.04719
      17.06.20260.76728+0.02804
      16.06.20260.73924+0.04887
      15.06.20260.69037+0.07144
      14.06.20260.61893-0.01297
      13.06.20260.6319-0.00771
      12.06.20260.63961

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.