Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Shuffle

    Курс Stellar (XLM) к Shuffle (SHFL)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - SHFL / Обратный расчет: курс Shuffle к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно shuffle, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35495
      макс: 0.37366
      за сутки:
        0.35667

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:500.35667+7.0E-5
      27.10 11:400.3566-0.00038
      27.10 11:300.35698+0.00177
      27.10 11:200.35521-0.00099
      27.10 11:100.3562-0.00239
      27.10 11:030.35859+0.0021
      27.10 11:000.35649+0.00072
      27.10 10:500.35577+0.00018
      27.10 10:400.35559-0.0023
      27.10 10:300.35789+0.00016
      27.10 10:200.35773+0.00234
      27.10 10:100.35539-0.0023
      27.10 10:000.35769-0.00046
      27.10 09:500.35815+0.00127
      27.10 09:400.35688-0.00172
      27.10 09:300.3586-0.00032
      27.10 09:200.35892+0.00186
      27.10 09:100.35706-0.0004
      27.10 09:030.35746-0.00019
      27.10 09:000.35765-0.00248
      27.10 08:500.36013+0.00117
      27.10 08:400.35896+4.0E-5
      27.10 08:300.35892+0.00148
      27.10 08:200.35744-0.00262
      27.10 08:100.36006+0.00226
      27.10 08:000.3578-0.00024
      27.10 07:500.35804-0.00059
      27.10 07:400.35863-0.00013
      27.10 07:300.35876-0.00011
      27.10 07:200.35887-0.00025
      27.10 07:100.35912-7.0E-5
      27.10 07:030.35919+0.00014
      27.10 07:000.35905-0.00046
      27.10 06:500.35951-
      27.10 06:400.35951+0.00291
      27.10 06:300.3566-0.00197
      27.10 06:200.35857-0.00077
      27.10 06:100.35934-0.001
      27.10 06:000.36034-0.0003
      27.10 05:500.36064-0.00029
      27.10 05:400.36093+2.0E-5
      27.10 05:300.36091-0.00015
      27.10 05:200.36106-0.00016
      27.10 05:100.36122-0.00027
      27.10 05:030.36149+2.0E-5
      27.10 05:000.36147-0.00097
      27.10 04:500.36244+0.00233
      27.10 04:400.36011-0.00147
      27.10 04:300.36158-0.00066
      27.10 04:200.36224-0.00017
      27.10 04:100.36241+0.00044
      27.10 04:000.36197-9.0E-5
      27.10 03:500.36206+0.00174
      27.10 03:400.36032+0.00021
      27.10 03:300.36011+0.00047
      27.10 03:200.35964-0.00187
      27.10 03:100.36151+0.00035
      27.10 03:030.36116+0.00018
      27.10 03:000.36098+0.00067
      27.10 02:500.36031+0.00084
      27.10 02:400.35947+0.00116
      27.10 02:300.35831+0.00052
      27.10 02:200.35779+0.00249
      27.10 02:100.3553-0.00092
      27.10 02:000.35622-0.00012
      27.10 01:500.35634-0.00191
      27.10 01:400.35825-0.00012
      27.10 01:300.35837+9.0E-5
      27.10 01:200.35828+0.00164
      27.10 01:100.35664-0.00191
      27.10 01:030.35855-0.00021
      27.10 01:000.35876-0.00025
      27.10 00:500.35901+0.00052
      27.10 00:400.35849+0.00078
      27.10 00:300.35771+0.00064
      27.10 00:200.35707+6.0E-5
      27.10 00:100.35701-0.0002
      27.10 00:000.35721+7.0E-5
      26.10 23:500.35714-5.0E-5
      26.10 23:400.35719+3.0E-5
      26.10 23:300.35716+0.00221
      26.10 23:200.35495-0.00217
      26.10 23:100.35712-0.00256
      26.10 23:030.35968-0.00258
      26.10 23:000.36226+0.002
      26.10 22:500.36026-0.00019
      26.10 22:400.36045-0.00463
      26.10 22:300.36508+0.00196
      26.10 22:200.36312-0.00184
      26.10 22:100.36496+0.00022
      26.10 22:000.36474-0.00081
      26.10 21:500.36555+0.00079
      26.10 21:400.36476-6.0E-5
      26.10 21:300.36482-0.00196
      26.10 21:200.36678+0.0013
      26.10 21:100.36548-8.0E-5
      26.10 21:030.36556-0.0001
      26.10 21:000.36566+0.00205
      26.10 20:500.36361-0.00114
      26.10 20:400.36475-0.00012
      26.10 20:300.36487-0.00046
      26.10 20:200.36533+0.0002
      26.10 20:100.36513-0.00032
      26.10 20:000.36545+0.00266
      26.10 19:500.36279-0.00292
      26.10 19:400.36571-0.00172
      26.10 19:300.36743+0.0019
      26.10 19:200.36553-0.00134
      26.10 19:100.36687-0.00093
      26.10 19:030.3678-0.00025
      26.10 19:000.36805-0.00417
      26.10 18:500.37222+0.00172
      26.10 18:400.3705-5.0E-5
      26.10 18:300.37055-0.0005
      26.10 18:200.37105-0.00261
      26.10 18:100.37366+0.00076
      26.10 18:000.3729+0.00075
      26.10 17:500.37215+0.00094
      26.10 17:400.37121+0.0022
      26.10 17:300.36901+2.0E-5
      26.10 17:200.36899-0.00082
      26.10 17:100.36981+0.00035
      26.10 17:030.36946+0.00034
      26.10 17:000.36912+0.00085
      26.10 16:500.36827-0.00029
      26.10 16:400.36856-0.00206
      26.10 16:300.37062-0.00066
      26.10 16:200.37128-0.0002
      26.10 16:100.37148-0.00054
      26.10 16:000.37202+0.00022
      26.10 15:500.3718-0.00055
      26.10 15:400.37235+5.0E-5
      26.10 15:300.3723+2.0E-5
      26.10 15:200.37228+0.0008
      26.10 15:100.37148+0.0003
      26.10 15:030.37118-0.00049
      26.10 15:000.37167+0.00101
      26.10 14:500.37066+0.0004
      26.10 14:400.37026+5.0E-5
      26.10 14:300.37021+0.00093
      26.10 14:200.36928-0.00041
      26.10 14:100.36969-0.00076
      26.10 14:000.37045-0.00018
      26.10 13:500.37063-7.0E-5
      26.10 13:400.3707+0.00016
      26.10 13:300.37054+0.0024
      26.10 13:200.36814-0.00025
      26.10 13:100.36839-0.00258
      26.10 13:030.37097-0.00029
      26.10 13:000.37126+9.0E-5
      26.10 12:500.37117+0.00017
      26.10 12:400.371+0.00203
      26.10 12:300.36897-0.00034
      26.10 12:200.36931+0.00016
      26.10 12:100.36915-0.00075
      26.10 12:000.3699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3357
      макс: 0.37917
      за неделю:
        0.35667

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:500.35667+0.00072
      27.10 10:500.35577-0.00046
      27.10 09:500.35815-0.00248
      27.10 08:500.36013-0.00024
      27.10 07:500.35804-0.00046
      27.10 06:500.35951-0.0003
      27.10 05:500.36064-0.00097
      27.10 04:500.36244-9.0E-5
      27.10 03:500.36206+0.00067
      27.10 02:500.36031-0.00012
      27.10 01:500.35634-0.00025
      27.10 00:500.35901+7.0E-5
      26.10 23:500.35714+0.002
      26.10 22:500.36026-0.00081
      26.10 21:500.36555+0.00205
      26.10 20:500.36361+0.00266
      26.10 19:500.36279-0.00417
      26.10 18:500.37222+0.00075
      26.10 17:500.37215+0.00085
      26.10 16:500.36827+0.00022
      26.10 15:500.3718+0.00101
      26.10 14:500.37066-0.00018
      26.10 13:500.37063+9.0E-5
      26.10 12:500.37117-0.00035
      26.10 11:500.37025-0.00214
      26.10 10:500.36667+0.00022
      26.10 09:500.36005-0.00187
      26.10 08:500.36403+0.00072
      26.10 07:500.36129-0.00098
      26.10 06:500.35822-0.00222
      26.10 05:500.35847+0.00082
      26.10 04:500.35859+0.00018
      26.10 03:500.35796+0.00197
      26.10 02:500.35846-0.00014
      26.10 01:500.37142-0.00021
      26.10 00:500.36837-8.0E-5
      25.10 23:500.37095-7.0E-5
      25.10 22:500.37043+0.00019
      25.10 21:500.3716-0.0025
      25.10 20:500.37315+0.00119
      25.10 19:500.37184-0.00015
      25.10 18:500.36585+0.00155
      25.10 17:500.36205-0.00017
      25.10 16:500.36253+0.00015
      25.10 15:500.3624+0.00093
      25.10 14:500.36297+0.00126
      25.10 13:500.36067-0.00174
      25.10 12:500.36393-0.00129
      25.10 11:500.35574-0.00236
      25.10 10:500.3606-0.00054
      25.10 09:500.35931-4.0E-5
      25.10 08:500.36078+0.00041
      25.10 07:500.36365-0.00014
      25.10 06:500.36359+9.0E-5
      25.10 05:500.36399+0.00021
      25.10 04:500.36447-0.00351
      25.10 03:500.36719+0.00017
      25.10 02:500.37815-0.00191
      25.10 01:500.37447+2.0E-5
      25.10 00:500.37352-6.0E-5
      24.10 23:500.37448+0.00155
      24.10 22:500.37146+0.00057
      24.10 21:500.37434+0.00035
      24.10 20:500.37452+0.0015
      24.10 19:500.37488+0.00124
      24.10 18:500.37214+0.00012
      24.10 17:500.37586+0.00039
      24.10 16:500.37917-0.00144
      24.10 15:500.37894+0.00597
      24.10 14:500.3704-0.00021
      24.10 13:500.37036+0.00047
      24.10 12:500.36882+0.00063
      24.10 11:500.37189-0.00054
      24.10 10:500.37457-0.00038
      24.10 09:500.37453+9.0E-5
      24.10 08:500.37779+0.00031
      24.10 07:500.37759+0.0007
      24.10 06:500.36636-0.00012
      24.10 05:500.36592+0.0012
      24.10 04:500.36449+0.00077
      24.10 03:500.36152+0.00062
      24.10 02:500.36316-0.00242
      24.10 01:500.36083-0.00017
      24.10 00:500.36628-5.0E-5
      23.10 23:500.36977+0.00017
      23.10 22:500.36626-0.00219
      23.10 21:500.37109+0.00065
      23.10 20:500.36926-0.00088
      23.10 19:500.37085+0.00092
      23.10 18:500.3677+5.0E-5
      23.10 17:500.37157+0.00024
      23.10 16:500.37132+0.00031
      23.10 15:500.37051+0.00201
      23.10 14:500.37098-0.00246
      23.10 13:500.37082+0.00011
      23.10 12:500.37016-0.00264
      23.10 11:500.37305+0.00451
      23.10 10:500.35502+5.0E-5
      23.10 09:500.36011+0.0008
      23.10 08:500.35973+0.00044
      23.10 07:500.35895+0.00223
      23.10 06:500.35728+0.00057
      23.10 05:500.33901-0.00101
      23.10 04:500.33783+0.0025
      23.10 03:500.3357-0.00194
      23.10 02:500.34272+0.00195
      23.10 01:500.34215-8.0E-5
      23.10 00:500.3464+0.0001
      22.10 23:500.34422-0.00111
      22.10 22:500.34839+0.00055
      22.10 21:500.34573-0.00022
      22.10 20:500.34842-0.00039
      22.10 19:500.34784+0.0008
      22.10 18:500.35001-0.00187
      22.10 17:500.35094+0.00087
      22.10 16:500.35202-0.00066
      22.10 15:500.35265-0.00018
      22.10 14:500.3534-0.00053
      22.10 13:500.34995+0.00246
      22.10 12:500.34912+1.0E-5
      22.10 11:500.35094-0.00065
      22.10 10:500.35376+0.0006
      22.10 09:500.35423-0.00043
      22.10 08:500.35263-0.00184
      22.10 07:500.35599+0.00209
      22.10 06:500.35483-0.00065
      22.10 05:500.35773-0.00083
      22.10 04:500.36104-0.00236
      22.10 03:500.3642-0.00022
      22.10 02:500.36358-1.0E-5
      22.10 01:500.36337-0.00019
      22.10 00:500.36821-0.00063
      21.10 23:500.36796-0.00023
      21.10 22:500.36923-0.00173
      21.10 21:500.37475+0.00066
      21.10 20:500.37362-0.00058
      21.10 19:500.37515-0.00321
      21.10 18:500.3763+0.00253
      21.10 17:500.37575-0.0024
      21.10 16:500.373+0.00034
      21.10 15:500.37422-0.00014
      21.10 14:500.37345+9.0E-5
      21.10 13:500.37257-0.00035
      21.10 12:500.37308-0.00019
      21.10 11:500.36928-0.00018
      21.10 10:500.37009+0.0004
      21.10 09:500.36985+2.0E-5
      21.10 08:500.3635+0.00016
      21.10 07:500.36569+0.0026
      21.10 06:500.36363-2.0E-5
      21.10 05:500.36589-0.00178
      21.10 04:500.36971+0.00046
      21.10 03:500.36599+0.00232
      21.10 02:500.36483-0.00032
      21.10 01:500.36703+0.00027
      21.10 00:500.36535+0.00059
      20.10 23:500.36513+0.00028
      20.10 22:500.36319+5.0E-5
      20.10 21:500.36196-0.00084
      20.10 20:500.36279-0.00161
      20.10 19:500.36554+0.00112
      20.10 18:500.36025+0.00066
      20.10 17:500.36765-0.00136
      20.10 16:500.35929-0.00012
      20.10 15:500.35802-6.0E-5
      20.10 14:500.35961+0.00041
      20.10 13:500.35865+0.00044
      20.10 12:500.35798-0.00319
      20.10 11:500.36071
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.3357
      макс: 0.51645
      за месяц:
        0.35667
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20260.36381-0.00113
      25.10.20260.36494-0.00764
      24.10.20260.37258+0.01026
      23.10.20260.36232+0.01066
      22.10.20260.35166-0.01786
      21.10.20260.36952+0.00698
      20.10.20260.36254+0.00659
      19.10.20260.35595+0.00654
      18.10.20260.34941-0.00708
      17.10.20260.35649+0.0044
      16.10.20260.35209+0.00374
      15.10.20260.34835-0.00868
      14.10.20260.35703-0.00617
      13.10.20260.3632-0.03552
      12.10.20260.39872-0.00756
      11.10.20260.40628-0.0207
      10.10.20260.42698-0.05749
      09.10.20260.48447-0.01273
      08.10.20260.4972+0.00123
      07.10.20260.49597-0.02047
      06.10.20260.51644+0.02178
      05.10.20260.49466-0.00692
      04.10.20260.50158-0.0015
      03.10.20260.50308-0.01337
      02.10.20260.51645+0.09423
      01.10.20260.42222+0.02489
      30.09.20260.39733-0.02035
      29.09.20260.41768+0.07682
      28.09.20260.34086-0.15877
      27.09.20260.49963
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.3357
      макс: 0.70518
      за квартал:
        0.35667
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20260.36381-0.00113
      25.10.20260.36494-0.00764
      24.10.20260.37258+0.01026
      23.10.20260.36232+0.01066
      22.10.20260.35166-0.01786
      21.10.20260.36952+0.00698
      20.10.20260.36254+0.00659
      19.10.20260.35595+0.00654
      18.10.20260.34941-0.00708
      17.10.20260.35649+0.0044
      16.10.20260.35209+0.00374
      15.10.20260.34835-0.00868
      14.10.20260.35703-0.00617
      13.10.20260.3632-0.03552
      12.10.20260.39872-0.00756
      11.10.20260.40628-0.0207
      10.10.20260.42698-0.05749
      09.10.20260.48447-0.01273
      08.10.20260.4972+0.00123
      07.10.20260.49597-0.02047
      06.10.20260.51644+0.02178
      05.10.20260.49466-0.00692
      04.10.20260.50158-0.0015
      03.10.20260.50308-0.01337
      02.10.20260.51645+0.09423
      01.10.20260.42222+0.02489
      30.09.20260.39733-0.02035
      29.09.20260.41768+0.07682
      28.09.20260.34086-0.15877
      27.09.20260.49963-0.09296
      25.09.20260.59259-0.00301
      24.09.20260.5956-0.04278
      23.09.20260.63838-0.01912
      22.09.20260.6575+0.01
      21.09.20260.6475+0.03655
      20.09.20260.61095+0.00312
      19.09.20260.60783+0.00755
      18.09.20260.60028+0.02028
      17.09.20260.58+0.022
      16.09.20260.558-0.04782
      15.09.20260.60582+0.00379
      14.09.20260.60203+0.01968
      13.09.20260.58235+0.00306
      12.09.20260.57929+0.0147
      11.09.20260.56459-0.01278
      10.09.20260.57737-0.02448
      09.09.20260.60185-0.02121
      08.09.20260.62306-0.01154
      07.09.20260.6346+0.01509
      06.09.20260.61951+0.0252
      05.09.20260.59431+0.00721
      04.09.20260.5871-0.01098
      03.09.20260.59808+0.02385
      02.09.20260.57423-0.01124
      01.09.20260.58547+0.0091
      31.08.20260.57637-0.02546
      30.08.20260.60183-0.01206
      29.08.20260.61389-0.0132
      28.08.20260.62709-0.01296
      27.08.20260.64005+0.01691
      26.08.20260.62314-0.00847
      25.08.20260.63161-0.06891
      23.08.20260.70052-0.00466
      22.08.20260.70518+0.06794
      21.08.20260.63724+0.04821
      20.08.20260.58903+0.04699
      19.08.20260.54204+0.00748
      18.08.20260.53456-0.0065
      17.08.20260.54106+0.00685
      16.08.20260.53421-0.0062
      15.08.20260.54041+0.01337
      14.08.20260.52704-0.01324
      13.08.20260.54028+0.00038
      12.08.20260.5399-0.00294
      11.08.20260.54284-0.00158
      10.08.20260.54442-0.00555
      09.08.20260.54997-0.01417
      08.08.20260.56414+0.02086
      07.08.20260.54328+0.0225
      06.08.20260.52078-0.01685
      05.08.20260.53763-0.02777
      04.08.20260.5654-0.04602
      03.08.20260.61142+0.01598
      02.08.20260.59544+0.02892
      01.08.20260.56652-0.04322
      31.07.20260.60974-0.00562
      30.07.20260.61536+0.00066
      29.07.20260.6147-0.00657
      28.07.20260.62127

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.