Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Shuffle

    Курс Dai (DAI) к Shuffle (SHFL)

    Обновлено: 11.09.2026 14:00:02Dai

    =
    Калькулятор DAI - SHFL / Обратный расчет: курс Shuffle к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно shuffle, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1512
      макс: 3.2853
      за сутки:
        3.1979

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:003.1979-0.0002
      11.09 13:503.1981-
      11.09 13:463.1981-
      11.09 13:443.1981+0.0005
      11.09 13:423.1976-
      11.09 13:403.1976-
      11.09 13:403.1976+0.002
      11.09 13:373.1956-
      11.09 13:353.1956+0.0007
      11.09 13:333.1949+0.0001
      11.09 13:313.1948+0.0185
      11.09 13:303.1763-0.0001
      11.09 13:293.1764+0.0001
      11.09 13:273.1763-0.0002
      11.09 13:243.1765-0.019
      11.09 13:223.1955+0.0001
      11.09 13:203.1954-
      11.09 13:203.1954-0.0001
      11.09 13:183.1955+0.0001
      11.09 13:163.1954-0.0002
      11.09 13:143.1956-
      11.09 13:123.1956+0.0002
      11.09 13:103.1954-
      11.09 13:103.1954-
      11.09 13:083.1954-0.0001
      11.09 13:063.1955+0.0001
      11.09 13:003.1954+0.003
      11.09 12:503.1924+0.0214
      11.09 12:403.171-
      11.09 12:303.171-0.0003
      11.09 12:203.1713+0.0012
      11.09 12:103.1701+0.0189
      11.09 12:003.1512-0.0197
      11.09 11:503.1709+0.002
      11.09 11:433.1689-0.0013
      11.09 11:413.1702+0.0006
      11.09 11:403.1696-
      11.09 11:393.1696-0.0007
      11.09 11:363.1703+0.0004
      11.09 11:343.1699+0.0001
      11.09 11:323.1698-0.0002
      11.09 11:303.17-
      11.09 11:303.17-0.0005
      11.09 11:283.1705+0.0006
      11.09 11:263.1699-0.0003
      11.09 11:233.1702-
      11.09 11:213.1702+0.0011
      11.09 11:203.1691-
      11.09 11:193.1691-0.0002
      11.09 11:173.1693+0.0176
      11.09 11:153.1517-0.0201
      11.09 11:133.1718-0.0003
      11.09 11:113.1721+0.0001
      11.09 11:103.172+0.0007
      11.09 11:093.1713+0.0014
      11.09 11:073.1699+0.0026
      11.09 11:053.1673-
      11.09 11:033.1673-
      11.09 11:003.1673+0.0052
      11.09 10:503.1621-0.0035
      11.09 10:403.1656-0.0215
      11.09 10:303.1871+0.0015
      11.09 10:203.1856-0.0177
      11.09 10:103.2033+0.0179
      11.09 10:003.1854+0.0001
      11.09 09:503.1853-0.0002
      11.09 09:403.1855-0.001
      11.09 09:233.1865-
      11.09 09:213.1865-
      11.09 09:203.1865-
      11.09 09:193.1865-0.0192
      11.09 09:173.2057+0.0001
      11.09 09:153.2056+0.0001
      11.09 09:133.2055-0.0001
      11.09 09:113.2056-
      11.09 09:103.2056-
      11.09 09:093.2056+0.0001
      11.09 09:073.2055-0.0001
      11.09 09:053.2056-
      11.09 09:033.2056+0.0001
      11.09 09:003.2055+0.0093
      11.09 08:503.1962+0.0085
      11.09 08:403.1877-
      11.09 08:303.1877-0.0232
      11.09 08:203.2109-
      11.09 08:103.2109-0.0016
      11.09 08:003.2125+0.0218
      11.09 07:503.1907+0.0002
      11.09 07:403.1905+0.0011
      11.09 07:303.1894+0.018
      11.09 07:203.1714+0.0001
      11.09 07:103.1713+0.0001
      11.09 07:033.1712-
      11.09 07:003.1712-0.0028
      11.09 06:503.174-0.0001
      11.09 06:403.1741-
      11.09 06:303.1741+0.0001
      11.09 06:203.174-0.0001
      11.09 06:103.1741-0.0001
      11.09 06:003.1742+0.0005
      11.09 05:503.1737-0.0016
      11.09 05:403.1753-0.0001
      11.09 05:303.1754+0.0005
      11.09 05:203.1749-0.0117
      11.09 05:103.1866-0.0003
      11.09 05:033.1869+0.0007
      11.09 05:003.1862-0.0006
      11.09 04:503.1868+0.0096
      11.09 04:403.1772+0.0177
      11.09 04:303.1595-0.0003
      11.09 04:203.1598+0.0001
      11.09 04:103.1597-0.0845
      11.09 04:003.2442+0.0001
      11.09 03:503.2441+0.0001
      11.09 03:403.244+0.0002
      11.09 03:303.2438-0.0003
      11.09 03:203.2441-0.0045
      11.09 03:103.2486+0.0001
      11.09 03:033.2485+0.0001
      11.09 03:003.2484-0.0003
      11.09 02:503.2487+0.0001
      11.09 02:403.2486-0.0001
      11.09 02:303.2487-0.0076
      11.09 02:203.2563-0.0275
      11.09 02:103.2838-0.0003
      11.09 02:003.2841-0.0001
      11.09 01:503.2842+0.0197
      11.09 01:403.2645-0.0193
      11.09 01:303.2838+0.0004
      11.09 01:203.2834+0.0008
      11.09 01:103.2826+0.0005
      11.09 01:033.2821+0.0005
      11.09 01:003.2816+0.0018
      11.09 00:503.2798-0.0011
      11.09 00:403.2809+0.0002
      11.09 00:303.2807-0.0005
      11.09 00:203.2812+0.0005
      11.09 00:103.2807+0.0001
      11.09 00:003.2806-0.0045
      10.09 23:503.2851-0.0002
      10.09 23:403.2853+0.0004
      10.09 23:303.2849+0.0026
      10.09 23:203.2823+0.0016
      10.09 23:103.2807-
      10.09 23:033.2807+0.0003
      10.09 23:003.2804+0.0004
      10.09 22:503.28-0.0001
      10.09 22:403.2801-
      10.09 22:303.2801+0.0001
      10.09 22:203.28+0.0006
      10.09 22:103.2794-
      10.09 22:003.2794-0.0002
      10.09 21:503.2796-
      10.09 21:403.2796+0.0174
      10.09 21:303.2622+0.0001
      10.09 21:203.2621+0.0002
      10.09 21:103.2619-0.0002
      10.09 21:033.2621-
      10.09 21:003.2621-0.0031
      10.09 20:503.2652-0.0001
      10.09 20:403.2653+0.0008
      10.09 20:303.2645-0.0193
      10.09 20:203.2838-0.0003
      10.09 20:103.2841-0.0001
      10.09 20:003.2842-
      10.09 19:503.2842+0.0013
      10.09 19:403.2829-0.0001
      10.09 19:303.283-0.0001
      10.09 19:203.2831+0.0106
      10.09 19:103.2725+0.0172
      10.09 19:033.2553-0.0002
      10.09 19:003.2555+0.0189
      10.09 18:503.2366+0.0004
      10.09 18:403.2362+0.0001
      10.09 18:303.2361-0.0212
      10.09 18:203.2573+0.0008
      10.09 18:103.2565-0.0006
      10.09 18:003.2571+0.0002
      10.09 17:503.2569-0.0004
      10.09 17:403.2573+0.0184
      10.09 17:303.2389-0.0002
      10.09 17:203.2391-0.021
      10.09 17:103.2601+0.0002
      10.09 17:033.2599-
      10.09 17:003.2599+0.0098
      10.09 16:503.2501+0.0003
      10.09 16:403.2498+0.0167
      10.09 16:303.2331-0.018
      10.09 16:203.2511-0.0004
      10.09 16:103.2515+0.0002
      10.09 16:003.2513+0.0165
      10.09 15:503.2348+0.0002
      10.09 15:403.2346-0.0265
      10.09 15:303.2611-
      10.09 15:203.2611-
      10.09 15:103.2611+0.0001
      10.09 15:033.261+0.0004
      10.09 15:003.2606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1505
      макс: 3.3533
      за неделю:
        3.1979

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:003.1979-0.0002
      11.09 13:503.1981+0.003
      11.09 12:503.1924-0.0197
      11.09 11:503.1709+0.0052
      11.09 10:503.1621+0.0001
      11.09 09:503.1853+0.0093
      11.09 08:503.1962+0.0218
      11.09 07:503.1907-0.0028
      11.09 06:503.174+0.0005
      11.09 05:503.1737-0.0006
      11.09 04:503.1868+0.0001
      11.09 03:503.2441-0.0003
      11.09 02:503.2487-0.0001
      11.09 01:503.2842+0.0018
      11.09 00:503.2798-0.0045
      10.09 23:503.2851+0.0004
      10.09 22:503.28-0.0002
      10.09 21:503.2796-0.0031
      10.09 20:503.2652-
      10.09 19:503.2842+0.0189
      10.09 18:503.2366+0.0002
      10.09 17:503.2569+0.0098
      10.09 16:503.2501+0.0165
      10.09 15:503.2348+0.0069
      10.09 14:503.2537+0.0261
      10.09 13:503.202+0.0001
      10.09 12:503.201-0.0001
      10.09 11:503.2187+0.0004
      10.09 10:503.2154+0.0055
      10.09 09:503.2141+0.0008
      10.09 08:503.1962-0.0001
      10.09 07:503.1769+0.0011
      10.09 06:503.1726-0.0007
      10.09 05:503.1732-0.0002
      10.09 04:503.157-0.0006
      10.09 03:503.1778-0.0002
      10.09 02:503.1598-0.0001
      10.09 01:503.1629-0.0144
      10.09 00:503.1833+0.0005
      09.09 23:503.179-
      09.09 22:503.1795+0.0102
      09.09 21:503.1708+0.0001
      09.09 20:503.171+0.0025
      09.09 19:503.1674-0.0007
      09.09 18:503.1657+0.0006
      09.09 17:503.1505-0.0003
      09.09 16:503.17-
      09.09 15:503.2664-0.0004
      09.09 14:503.2936+0.0091
      09.09 13:503.2761-0.0331
      09.09 12:503.3434-0.0005
      09.09 11:503.2457+0.0001
      09.09 10:503.2458-
      09.09 09:503.2653-0.0001
      09.09 08:503.2655-
      09.09 07:503.2651+0.0012
      09.09 06:503.2641-0.0001
      09.09 05:503.265-0.0021
      09.09 04:503.2432-
      09.09 03:503.243-
      09.09 02:503.2641+0.0001
      09.09 01:503.2631+0.002
      09.09 00:503.261-0.0003
      08.09 23:503.2646+0.0001
      08.09 22:503.263+0.0018
      08.09 21:503.2446+0.0005
      08.09 20:503.2686+0.0091
      08.09 19:503.2605+0.0017
      08.09 18:503.2566+0.0001
      08.09 17:503.2593+0.0003
      08.09 16:503.2398+0.001
      08.09 15:503.2577-
      08.09 14:503.2601-0.0056
      08.09 13:503.2939-0.0005
      08.09 12:503.3134+0.0161
      08.09 11:503.299+0.0195
      08.09 10:503.3016-0.0178
      08.09 09:503.3196-0.0001
      08.09 08:503.311-
      08.09 07:503.2837-0.0001
      08.09 06:503.3045+0.0001
      08.09 05:503.3047+0.0002
      08.09 04:503.3032+0.0013
      08.09 03:503.3024-
      08.09 02:503.3019+0.0005
      08.09 01:503.3006+0.0159
      08.09 00:503.258-
      07.09 23:503.2962-0.0195
      07.09 22:503.3248+0.0003
      07.09 21:503.3245-0.0385
      07.09 20:503.3435+0.0019
      07.09 19:503.3395+0.0017
      07.09 18:503.3411+0.0001
      07.09 17:503.3417-0.0028
      07.09 16:503.3307+0.0363
      07.09 15:503.3268-0.0001
      07.09 14:503.2993-0.0177
      07.09 13:503.3185-0.0001
      07.09 12:503.3508-
      07.09 11:503.3475+0.0009
      07.09 10:503.3267-
      07.09 09:503.3398-
      07.09 08:503.3399+0.0001
      07.09 07:503.3402+0.0001
      07.09 06:503.3401-0.0001
      07.09 05:503.319-0.0206
      07.09 04:503.3409+0.0006
      07.09 03:503.3243-0.02
      07.09 02:503.3466+0.001
      07.09 01:503.3454+0.0024
      07.09 00:503.3427-0.0012
      06.09 23:503.3408+0.0011
      06.09 22:503.3394+0.0021
      06.09 21:503.3378-0.0003
      06.09 20:503.3379+0.0001
      06.09 19:503.3345+0.0006
      06.09 18:503.3533+0.0009
      06.09 17:503.3462+0.0201
      06.09 16:503.3311-0.0201
      06.09 15:503.3502-0.0193
      06.09 14:503.3505-0.0007
      06.09 13:503.3435-
      06.09 12:503.3429-0.0006
      06.09 11:503.3395+0.0018
      06.09 10:503.3367-0.0006
      06.09 09:503.3192+0.0008
      06.09 08:503.3371+0.0132
      06.09 07:503.3239-0.0001
      06.09 06:503.3414-0.0205
      06.09 05:503.343+0.0213
      06.09 04:503.3214+0.0006
      06.09 03:503.3381-0.0203
      06.09 02:503.3368-0.0005
      06.09 01:503.3365-0.0003
      06.09 00:503.3347-0.0026
      05.09 23:503.3252+0.0004
      05.09 22:503.322+0.0205
      05.09 21:503.3036+0.0113
      05.09 20:503.2935-0.0173
      05.09 19:503.2628-
      05.09 18:503.2348+0.0013
      05.09 17:503.2371+0.0025
      05.09 16:503.2319-0.0001
      05.09 15:503.219+0.0001
      05.09 14:503.2376-0.0002
      05.09 13:503.2418-0.0001
      05.09 12:503.2371+0.0007
      05.09 11:503.2348-0.0223
      05.09 10:503.2338+0.0002
      05.09 09:503.2302+0.0004
      05.09 08:503.2288+0.0024
      05.09 07:503.2034-0.0008
      05.09 06:503.2117-0.0198
      05.09 05:503.2108+0.001
      05.09 04:503.1812+0.0002
      05.09 03:503.2342+0.0195
      05.09 02:503.2147-
      05.09 01:503.2352+0.0003
      05.09 00:503.2181+0.0188
      04.09 23:503.2219-0.0142
      04.09 22:503.2373-0.0002
      04.09 21:503.2172+0.0005
      04.09 20:503.2227+0.0026
      04.09 19:503.2228-0.0005
      04.09 18:503.2181+0.0021
      04.09 17:503.1985-0.0018
      04.09 16:503.1977-0.0001
      04.09 15:503.2442+0.0278
      04.09 14:503.228
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.1505
      макс: 3.5698
      за месяц:
        3.1979
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20263.2309+0.0084
      09.09.20263.2225-0.0561
      08.09.20263.2786-0.0481
      07.09.20263.3267-0.0125
      06.09.20263.3392+0.0888
      05.09.20263.2504+0.0179
      04.09.20263.2325-0.0784
      03.09.20263.3109+0.0124
      02.09.20263.2985-0.0063
      01.09.20263.3048+0.0407
      31.08.20263.2641-0.0795
      30.08.20263.3436-0.0971
      29.08.20263.4407-0.0016
      28.08.20263.4423-0.0047
      27.08.20263.447+0.0298
      26.08.20263.4172+0.0003
      25.08.20263.4169-0.1529
      23.08.20263.5698+0.0769
      22.08.20263.4929+0.1433
      21.08.20263.3496+0.016
      20.08.20263.3336-0.0476
      19.08.20263.3812-0.0769
      18.08.20263.4581+0.0287
      17.08.20263.4294+0.0296
      16.08.20263.3998-0.0119
      15.08.20263.4117+0.0982
      14.08.20263.3135-0.0557
      13.08.20263.3692+0.0067
      12.08.20263.3625-0.0056
      11.08.20263.3681
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.1505
      макс: 3.83
      за квартал:
        3.1979
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20263.2309+0.0084
      09.09.20263.2225-0.0561
      08.09.20263.2786-0.0481
      07.09.20263.3267-0.0125
      06.09.20263.3392+0.0888
      05.09.20263.2504+0.0179
      04.09.20263.2325-0.0784
      03.09.20263.3109+0.0124
      02.09.20263.2985-0.0063
      01.09.20263.3048+0.0407
      31.08.20263.2641-0.0795
      30.08.20263.3436-0.0971
      29.08.20263.4407-0.0016
      28.08.20263.4423-0.0047
      27.08.20263.447+0.0298
      26.08.20263.4172+0.0003
      25.08.20263.4169-0.1529
      23.08.20263.5698+0.0769
      22.08.20263.4929+0.1433
      21.08.20263.3496+0.016
      20.08.20263.3336-0.0476
      19.08.20263.3812-0.0769
      18.08.20263.4581+0.0287
      17.08.20263.4294+0.0296
      16.08.20263.3998-0.0119
      15.08.20263.4117+0.0982
      14.08.20263.3135-0.0557
      13.08.20263.3692+0.0067
      12.08.20263.3625-0.0056
      11.08.20263.3681+0.0292
      10.08.20263.3389-0.0323
      09.08.20263.3712-0.067
      08.08.20263.4382+0.0688
      07.08.20263.3694+0.1479
      06.08.20263.2215-0.0005
      05.08.20263.222-0.0978
      04.08.20263.3198-0.2431
      03.08.20263.5629+0.1492
      02.08.20263.4137+0.1048
      01.08.20263.3089-0.2561
      31.07.20263.565-0.0054
      30.07.20263.5704+0.0122
      29.07.20263.5582-0.0507
      28.07.20263.6089+0.0013
      27.07.20263.6076+0.1294
      26.07.20263.4782-0.0348
      25.07.20263.513+0.0913
      24.07.20263.4217-0.0204
      23.07.20263.4421-0.2906
      22.07.20263.7327-0.0332
      21.07.20263.7659-0.0641
      20.07.20263.83+0.036
      19.07.20263.794+0.0012
      18.07.20263.7928+0.0691
      17.07.20263.7237-0.0259
      16.07.20263.7496+0.0088
      15.07.20263.7408+0.0485
      14.07.20263.6923-0.003
      13.07.20263.6953-0.1187
      12.07.20263.814+0.0436
      11.07.20263.7704+0.0929
      10.07.20263.6775+0.1013
      09.07.20263.5762+0.0533
      08.07.20263.5229+0.0232
      07.07.20263.4997-0.2704
      06.07.20263.7701-0.0355
      05.07.20263.8056+0.049
      04.07.20263.7566-0.0537
      03.07.20263.8103+0.1531
      02.07.20263.6572+0.0513
      01.07.20263.6059+0.008
      30.06.20263.5979+0.0181
      29.06.20263.5798+0.1344
      28.06.20263.4454-0.0609
      27.06.20263.5063+0.0299
      26.06.20263.4764+0.0242
      25.06.20263.4522-0.1281
      24.06.20263.5803+0.0602
      23.06.20263.5201-0.0265
      22.06.20263.5466+0.0232
      21.06.20263.5234-0.0179
      20.06.20263.5413-0.0102
      19.06.20263.5515+0.1211
      18.06.20263.4304+0.0134
      17.06.20263.417+0.0374
      16.06.20263.3796+0.0154
      15.06.20263.3642+0.0206
      14.06.20263.3436-0.016
      13.06.20263.3596+0.0158
      12.06.20263.3438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.