Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Доллар США » Stacks

    Курс доллара (USD) к Stacks (STX)

    Обновлено: 31.07.2026 11:40:01

    =
    Калькулятор USD - STX / Обратный расчет: курс Stacks к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно stacks, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.049
      макс: 7.4168
      за сутки:
      7.2353  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 11:407.2353+0.0006
      31.07 11:307.2347+0.0045
      31.07 11:207.2302+0.0031
      31.07 11:107.2271+0.0054
      31.07 11:037.2217+0.0009
      31.07 11:007.2208-0.0263
      31.07 10:507.2471-0.0198
      31.07 10:407.2669-0.001
      31.07 10:307.2679+0.0149
      31.07 10:207.253+0.0182
      31.07 10:107.2348+0.0183
      31.07 10:007.2165-0.0024
      31.07 09:507.2189-0.0025
      31.07 09:407.2214-0.0044
      31.07 09:307.2258+0.0025
      31.07 09:207.2233-0.0006
      31.07 09:107.2239-0.0036
      31.07 09:037.2275-0.0026
      31.07 09:007.2301-0.008
      31.07 08:507.2381+0.0104
      31.07 08:407.2277+0.0001
      31.07 08:307.2276-0.0067
      31.07 08:207.2343-0.0003
      31.07 08:107.2346-0.0059
      31.07 08:007.2405-0.0007
      31.07 07:507.2412-0.0001
      31.07 07:407.2413-0.0058
      31.07 07:307.2471+0.0062
      31.07 07:207.2409+0.0028
      31.07 07:107.2381-0.0009
      31.07 07:037.239+0.0029
      31.07 07:007.2361-0.0027
      31.07 06:507.2388+0.0001
      31.07 06:407.2387+0.0086
      31.07 06:307.2301-0.0255
      31.07 06:207.2556+0.0047
      31.07 06:107.2509+0.0286
      31.07 06:007.2223+0.0192
      31.07 05:507.2031+0.0026
      31.07 05:407.2005+0.011
      31.07 05:307.1895+0.039
      31.07 05:207.1505+0.032
      31.07 05:107.1185+0.0057
      31.07 05:037.1128-0.0009
      31.07 05:007.1137+0.0191
      31.07 04:507.0946+0.0108
      31.07 04:457.0838+0.0302
      31.07 04:307.0536+0.0046
      31.07 04:207.049-0.0241
      31.07 04:107.0731-0.0122
      31.07 04:007.0853+0.0067
      31.07 03:507.0786-0.0041
      31.07 03:407.0827-0.0086
      31.07 03:307.0913+0.0038
      31.07 03:207.0875-0.0295
      31.07 03:107.117-0.0344
      31.07 03:037.1514+0.0022
      31.07 03:007.1492-0.0112
      31.07 02:507.1604-0.0052
      31.07 02:407.1656-0.016
      31.07 02:307.1816+0.0153
      31.07 02:207.1663+0.0111
      31.07 02:107.1552-0.0087
      31.07 02:007.1639+0.0042
      31.07 01:507.1597-0.0031
      31.07 01:407.1628-0.0018
      31.07 01:307.1646+0.0074
      31.07 01:207.1572-0.0114
      31.07 01:107.1686-0.0038
      31.07 01:037.1724-0.0007
      31.07 01:007.1731-0.0014
      31.07 00:507.1745-0.0088
      31.07 00:407.1833+0.0011
      31.07 00:307.1822+0.0098
      31.07 00:207.1724-0.015
      31.07 00:107.1874+0.0057
      31.07 00:007.1817-0.0061
      30.07 23:507.1878+0.0013
      30.07 23:407.1865+0.0029
      30.07 23:307.1836+0.0142
      30.07 23:207.1694+0.0237
      30.07 23:107.1457-0.0135
      30.07 23:037.1592+0.0025
      30.07 23:007.1567-0.0219
      30.07 22:507.1786+0.0292
      30.07 22:407.1494-0.0103
      30.07 22:307.1597-0.0038
      30.07 22:207.1635-0.0056
      30.07 22:107.1691-0.0187
      30.07 22:007.1878-0.0324
      30.07 21:507.2202-0.0043
      30.07 21:407.2245+0.0007
      30.07 21:307.2238-0.0013
      30.07 21:207.2251+0.0285
      30.07 21:107.1966-0.0046
      30.07 21:037.2012-0.001
      30.07 21:007.2022-0.0039
      30.07 20:507.2061-0.0144
      30.07 20:407.2205+0.0024
      30.07 20:307.2181-0.0194
      30.07 20:207.2375+0.0162
      30.07 20:107.2213+0.0065
      30.07 20:007.2148-0.0174
      30.07 19:507.2322+0.003
      30.07 19:407.2292-0.0193
      30.07 19:307.2485-0.0016
      30.07 19:207.2501-0.0184
      30.07 19:107.2685-0.0075
      30.07 19:037.276+0.0008
      30.07 19:007.2752-0.001
      30.07 18:507.2762-0.0042
      30.07 18:407.2804+0.0089
      30.07 18:307.2715-0.011
      30.07 18:207.2825+0.0038
      30.07 18:107.2787+0.0026
      30.07 18:007.2761-0.007
      30.07 17:507.2831+0.0291
      30.07 17:407.254-0.0138
      30.07 17:307.2678-0.0057
      30.07 17:207.2735+0.0125
      30.07 17:107.261-0.0072
      30.07 17:037.2682+0.0021
      30.07 17:007.2661-0.0422
      30.07 16:507.3083-0.0242
      30.07 16:407.3325+0.0343
      30.07 16:307.2982+0.0204
      30.07 16:207.2778+0.0003
      30.07 16:107.2775+0.0034
      30.07 16:007.2741-0.001
      30.07 15:507.2751+0.0038
      30.07 15:407.2713-0.0035
      30.07 15:307.2748+0.0003
      30.07 15:207.2745-0.0107
      30.07 15:107.2852-0.0087
      30.07 15:037.2939-0.0104
      30.07 15:007.3043-0.0227
      30.07 14:507.327-0.0069
      30.07 14:407.3339-0.0052
      30.07 14:307.3391-0.003
      30.07 14:207.3421-0.0201
      30.07 14:107.3622+0.0131
      30.07 14:007.3491+0.0193
      30.07 13:507.3298+0.0062
      30.07 13:407.3236-0.0028
      30.07 13:307.3264-0.0038
      30.07 13:207.3302+0.0109
      30.07 13:107.3193-0.0243
      30.07 13:037.3436-0.0035
      30.07 13:007.3471-0.0008
      30.07 12:507.3479+0.0041
      30.07 12:407.3438-0.0082
      30.07 12:307.352-0.0544
      30.07 12:207.4064-0.0019
      30.07 12:107.4083-0.0018
      30.07 12:037.4101-0.0067
      30.07 12:007.4168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7969
      макс: 7.6072
      за неделю:
      7.2353  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 11:407.2353-0.0263
      31.07 10:507.2471-0.0024
      31.07 09:507.2189-0.008
      31.07 08:507.2381-0.0007
      31.07 07:507.2412-0.0027
      31.07 06:507.2388+0.0192
      31.07 05:507.2031+0.0191
      31.07 04:507.0946+0.0067
      31.07 03:507.0786-0.0112
      31.07 02:507.1604+0.0042
      31.07 01:507.1597-0.0014
      31.07 00:507.1745-0.0061
      30.07 23:507.1878-0.0219
      30.07 22:507.1786-0.0324
      30.07 21:507.2202-0.0039
      30.07 20:507.2061-0.0174
      30.07 19:507.2322-0.001
      30.07 18:507.2762-0.007
      30.07 17:507.2831-0.0422
      30.07 16:507.3083-0.001
      30.07 15:507.2751-0.0227
      30.07 14:507.327+0.0193
      30.07 13:507.3298-0.0008
      30.07 12:507.3479-0.0066
      30.07 11:507.4234+0.0025
      30.07 10:507.4555+0.015
      30.07 08:407.4561+0.0121
      30.07 07:507.4516-0.0084
      30.07 06:507.4276+0.0047
      30.07 05:507.4144-0.0038
      30.07 04:507.3758+0.0215
      30.07 03:507.4594+0.0004
      30.07 02:507.4189+0.0078
      30.07 01:507.4198-0.0134
      30.07 00:507.4514+0.0233
      29.07 23:507.4928+0.0301
      29.07 22:507.417-0.0534
      29.07 21:507.4039-0.0051
      29.07 20:507.4536-0.0034
      29.07 19:507.5218-0.0233
      29.07 18:507.5364+0.0023
      29.07 17:507.5326+0.0055
      29.07 16:507.4787-0.0008
      29.07 15:507.4918-0.0079
      29.07 14:507.4271+0.0164
      29.07 13:507.3779-0.0055
      29.07 12:507.3615+0.0139
      29.07 11:507.3535-0.0085
      29.07 10:507.3485+0.0215
      29.07 09:507.3572+0.0035
      29.07 08:507.3583-0.0138
      29.07 07:507.3929+0.0061
      29.07 06:507.4236+0.0185
      29.07 05:507.3471+0.0259
      29.07 04:507.3305+0.006
      29.07 03:507.2262+0.0152
      29.07 02:507.2286+0.0125
      29.07 01:507.2787+0.0048
      29.07 00:507.152-0.0472
      28.07 23:507.141-0.0115
      28.07 22:507.1951-0.0227
      28.07 21:507.3199-0.0081
      28.07 20:507.3606-0.0086
      28.07 19:507.2363+0.0103
      28.07 18:507.1642+0.0017
      28.07 17:507.304-0.0553
      28.07 16:507.4763+0.0187
      28.07 15:507.3694+0.0502
      28.07 14:507.3107+0.0028
      28.07 13:507.248+0.0044
      28.07 12:507.4192+0.0017
      28.07 11:507.591+0.0103
      28.07 10:507.5918+0.0129
      28.07 09:507.5418-0.0028
      28.07 08:507.5513-0.0125
      28.07 07:507.6072+0.0303
      28.07 06:507.544+0.0014
      28.07 05:507.5067+0.0118
      28.07 04:507.4647+0.0145
      28.07 03:507.4355+0.0109
      28.07 02:507.4309+0.1058
      28.07 01:507.3186-0.0035
      28.07 00:507.2235-
      27.07 23:507.2084+0.0067
      27.07 22:507.2282-0.0015
      27.07 21:507.2703+0.0176
      27.07 20:507.222+0.0127
      27.07 19:507.201-0.0052
      27.07 18:507.2379-0.0291
      27.07 17:507.2582+0.0126
      27.07 16:507.0414-0.0017
      27.07 15:507.0754+0.022
      27.07 14:507.0329-0.0011
      27.07 13:507.0277+0.0018
      27.07 12:507.0636-0.0031
      27.07 11:507.0525+0.0033
      27.07 10:507.0357+0.0328
      27.07 09:506.9963+0.0214
      27.07 08:506.8993+0.0092
      27.07 07:506.9261-0.0001
      27.07 06:506.958+0.0061
      27.07 05:506.9076+0.0098
      27.07 04:506.9029+0.0339
      27.07 03:506.858+0.0414
      27.07 02:506.7969+0.0205
      27.07 01:506.8276-0.0044
      27.07 00:506.898+0.0223
      26.07 23:506.9291-0.0128
      26.07 22:506.9832+0.0168
      26.07 21:507.0242-0.0139
      26.07 20:507.1059-0.0054
      26.07 19:507.1956-0.0069
      26.07 18:507.1791+0.0134
      26.07 17:507.2262+0.0017
      26.07 16:507.1945+0.0138
      26.07 15:507.1552+0.0293
      26.07 14:507.081-0.0194
      26.07 13:507.101-0.0048
      26.07 12:507.1451-0.0073
      26.07 11:507.1505-0.0738
      26.07 10:507.2306+0.0189
      26.07 09:507.2548+0.009
      26.07 08:507.2746-0.0093
      26.07 07:507.3356-0.0158
      26.07 06:507.3548+0.0234
      26.07 05:507.308-0.0145
      26.07 04:507.3439+0.0033
      26.07 03:507.3121+0.004
      26.07 02:507.2909-0.0097
      26.07 01:507.2602+0.0096
      26.07 00:507.2583+0.011
      25.07 23:507.2653-0.0215
      25.07 22:507.2862+0.0045
      25.07 21:507.2601+0.0314
      25.07 20:507.2186-0.0004
      25.07 19:507.3428-0.0112
      25.07 18:507.3484-0.0093
      25.07 17:507.3598+0.0207
      25.07 16:507.2698+0.0103
      25.07 15:507.2872+0.0033
      25.07 14:507.3125-0.0196
      25.07 13:507.2692-0.0241
      25.07 12:507.3502+0.0103
      25.07 11:507.3332+0.0092
      25.07 10:507.3044+0.0099
      25.07 09:507.3892+0.0305
      25.07 08:507.2785+0.0256
      25.07 07:507.2358+0.0254
      25.07 06:507.2302-0.0058
      25.07 05:507.2207+0.0292
      25.07 04:507.3027-0.0163
      25.07 03:507.0686-0.0225
      25.07 02:506.9197-0.0105
      25.07 01:506.9153+0.0146
      25.07 00:506.9214+0.0007
      24.07 23:506.8707-0.0003
      24.07 22:506.93-0.0085
      24.07 21:506.8997-0.0024
      24.07 20:506.8065-0.0347
      24.07 19:506.9626+0.0045
      24.07 18:506.9442-0.0389
      24.07 17:506.988+0.0304
      24.07 16:506.9204+0.0137
      24.07 15:506.9128-0.0164
      24.07 14:506.8979+0.0027
      24.07 13:506.8761-0.0312
      24.07 12:506.8912
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 5.7484
      макс: 7.6072
      за месяц:
      7.2353  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20267.3098-0.1107
      29.07.20267.4205+0.0486
      28.07.20267.3719+0.2564
      27.07.20267.1155-0.0168
      26.07.20267.1323-0.1552
      25.07.20267.2875+0.4676
      24.07.20266.8199+0.7901
      23.07.20266.0298+0.0541
      22.07.20265.9757+0.0149
      21.07.20265.9608-0.1247
      20.07.20266.0855-0.0021
      19.07.20266.0876+0.0334
      18.07.20266.0542-0.0033
      17.07.20266.0575+0.0785
      16.07.20265.979+0.049
      15.07.20265.93-0.0783
      14.07.20266.0083-0.0544
      13.07.20266.0627+0.3143
      12.07.20265.7484-0.0057
      11.07.20265.7541-0.0746
      10.07.20265.8287-0.0444
      09.07.20265.8731-0.2003
      08.07.20266.0734+0.0786
      07.07.20265.9948+0.1108
      06.07.20265.884+0.0255
      05.07.20265.8585+0.0585
      04.07.20265.8-0.0819
      03.07.20265.8819-0.1431
      02.07.20266.025-0.0787
      01.07.20266.1037-0.0528
      30.06.20266.1565
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.5783
      макс: 7.6072
      за квартал:
      7.2353  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20267.3098-0.1107
      29.07.20267.4205+0.0486
      28.07.20267.3719+0.2564
      27.07.20267.1155-0.0168
      26.07.20267.1323-0.1552
      25.07.20267.2875+0.4676
      24.07.20266.8199+0.7901
      23.07.20266.0298+0.0541
      22.07.20265.9757+0.0149
      21.07.20265.9608-0.1247
      20.07.20266.0855-0.0021
      19.07.20266.0876+0.0334
      18.07.20266.0542-0.0033
      17.07.20266.0575+0.0785
      16.07.20265.979+0.049
      15.07.20265.93-0.0783
      14.07.20266.0083-0.0544
      13.07.20266.0627+0.3143
      12.07.20265.7484-0.0057
      11.07.20265.7541-0.0746
      10.07.20265.8287-0.0444
      09.07.20265.8731-0.2003
      08.07.20266.0734+0.0786
      07.07.20265.9948+0.1108
      06.07.20265.884+0.0255
      05.07.20265.8585+0.0585
      04.07.20265.8-0.0819
      03.07.20265.8819-0.1431
      02.07.20266.025-0.0787
      01.07.20266.1037-0.0528
      30.06.20266.1565+0.172
      29.06.20265.9845-0.0181
      28.06.20266.0026+0.1086
      27.06.20265.894-0.1331
      26.06.20266.0271+0.1052
      25.06.20265.9219+0.1286
      24.06.20265.7933+0.1886
      23.06.20265.6047+0.0774
      22.06.20265.5273+0.0423
      21.06.20265.485-0.0382
      20.06.20265.5232+0.0124
      19.06.20265.5108+0.0991
      18.06.20265.4117+0.2122
      17.06.20265.1995+0.0131
      16.06.20265.1864+0.0823
      15.06.20265.1041-0.2338
      14.06.20265.3379-0.1063
      13.06.20265.4442-0.0604
      12.06.20265.5046+0.0424
      11.06.20265.4622-0.1479
      10.06.20265.6101+0.0989
      09.06.20265.5112+0.1715
      08.06.20265.3397-0.0349
      07.06.20265.3746-0.2421
      06.06.20265.6167-0.0094
      05.06.20265.6261+0.5636
      04.06.20265.0625+0.4489
      03.06.20264.6136+0.1165
      02.06.20264.4971+0.2175
      01.06.20264.2796+0.027
      31.05.20264.2526+0.0502
      30.05.20264.2024-0.0523
      29.05.20264.2547-0.1245
      28.05.20264.3792+0.1937
      27.05.20264.1855+0.1088
      26.05.20264.0767+0.0601
      25.05.20264.0166-0.081
      24.05.20264.0976-0.057
      23.05.20264.1546+0.1573
      22.05.20263.9973-0.0811
      21.05.20264.0784-0.0909
      20.05.20264.1693-0.0714
      19.05.20264.2407-0.0313
      18.05.20264.272+0.072
      17.05.20264.2+0.0674
      16.05.20264.1326+0.2351
      15.05.20263.8975+0.1909
      14.05.20263.7066+0.1283
      13.05.20263.5783-0.1925
      12.05.20263.7708-
      11.05.20263.7708+0.0075
      10.05.20263.7633+0.0308
      09.05.20263.7325-0.0789
      08.05.20263.8114-0.1013
      07.05.20263.9127-0.1293
      06.05.20264.042-0.21
      05.05.20264.252-0.1581
      04.05.20264.4101-0.0494
      03.05.20264.4595+0.0039
      02.05.20264.4556-0.0268
      01.05.20264.4824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.