Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SuperVerse

    Все криптовалюты » Доллар США » SuperVerse

    Курс доллара (USD) к SuperVerse (SUPER)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - SUPER / Обратный расчет: курс SuperVerse к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно superverse, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6635
      макс: 12.1049
      за сутки:
      12.0831  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2012.0831+0.0048
      31.07 08:1012.0783+0.0044
      31.07 08:0012.0739+0.0248
      31.07 07:5012.0491+0.0046
      31.07 07:4012.0445-0.0078
      31.07 07:3012.0523+0.0071
      31.07 07:2012.0452+0.0071
      31.07 07:1012.0381-0.0029
      31.07 07:0312.041+0.007
      31.07 07:0012.034+0.0007
      31.07 06:5012.0333+0.0026
      31.07 06:4012.0307+0.0157
      31.07 06:3012.015-0.0573
      31.07 06:2012.0723+0.0181
      31.07 06:1012.0542+0.0183
      31.07 06:0012.0359+0.008
      31.07 05:5012.0279+0.0286
      31.07 05:4011.9993+0.016
      31.07 05:3011.9833+0.0029
      31.07 05:2011.9804-0.0152
      31.07 05:1011.9956+0.0098
      31.07 05:0311.9858+0.0004
      31.07 05:0011.9854+0.0236
      31.07 04:5011.9618+0.0436
      31.07 04:4511.9182+0.0261
      31.07 04:3011.8921-0.057
      31.07 04:2011.9491-0.0316
      31.07 04:1011.9807-0.0259
      31.07 04:0012.0066+0.0107
      31.07 03:5011.9959-0.0033
      31.07 03:4011.9992-0.0062
      31.07 03:3012.0054+0.021
      31.07 03:2011.9844+0.0102
      31.07 03:1011.9742-0.0287
      31.07 03:0312.0029+0.0001
      31.07 03:0012.0028+0.048
      31.07 02:5011.9548+0.029
      31.07 02:4011.9258-0.0193
      31.07 02:3011.9451+0.0089
      31.07 02:2011.9362-0.0024
      31.07 02:1011.9386+0.0085
      31.07 02:0011.9301+0.0068
      31.07 01:5011.9233+0.0106
      31.07 01:4011.9127-0.0096
      31.07 01:3011.9223-0.0028
      31.07 01:2011.9251+0.0043
      31.07 01:1011.9208-0.0017
      31.07 01:0311.9225+0.004
      31.07 01:0011.9185-0.0025
      31.07 00:5011.921+0.0066
      31.07 00:4011.9144-0.0042
      31.07 00:3011.9186-0.0217
      31.07 00:2011.9403-0.0276
      31.07 00:1011.9679-0.019
      31.07 00:0011.9869+0.0043
      30.07 23:5011.9826-0.0005
      30.07 23:4011.9831-0.0481
      30.07 23:3012.0312-0.0431
      30.07 23:2012.0743+0.0269
      30.07 23:1012.0474-0.0203
      30.07 23:0312.0677+0.0018
      30.07 23:0012.0659-0.0099
      30.07 22:5012.0758+0.0146
      30.07 22:4012.0612+0.0022
      30.07 22:3012.059-0.023
      30.07 22:2012.082-0.0012
      30.07 22:1012.0832+0.0028
      30.07 22:0012.0804+0.0158
      30.07 21:5012.0646+0.0059
      30.07 21:4012.0587+0.0099
      30.07 21:3012.0488+0.0097
      30.07 21:2012.0391+0.004
      30.07 21:1012.0351+0.0065
      30.07 21:0312.0286-0.0024
      30.07 21:0012.031+0.0012
      30.07 20:5012.0298-0.008
      30.07 20:4012.0378-0.0012
      30.07 20:3012.039-0.024
      30.07 20:2012.063+0.0021
      30.07 20:1012.0609+0.0121
      30.07 20:0012.0488-
      30.07 19:5012.0488-0.002
      30.07 19:4012.0508+0.0045
      30.07 19:3012.0463-0.0089
      30.07 19:2012.0552+0.0003
      30.07 19:1012.0549+0.0053
      30.07 19:0312.0496-0.0031
      30.07 19:0012.0527-0.0069
      30.07 18:5012.0596-0.0088
      30.07 18:4012.0684+0.0183
      30.07 18:3012.0501+0.0122
      30.07 18:2012.0379+0.001
      30.07 18:1012.0369+0.0505
      30.07 18:0011.9864+0.0304
      30.07 17:5011.956+0.0025
      30.07 17:4011.9535+0.0195
      30.07 17:3011.934-0.0119
      30.07 17:2011.9459-0.005
      30.07 17:1011.9509+0.0064
      30.07 17:0311.9445+0.0054
      30.07 17:0011.9391-0.0172
      30.07 16:5011.9563-0.0242
      30.07 16:4011.9805-0.0041
      30.07 16:3011.9846+0.0063
      30.07 16:2011.9783+0.0372
      30.07 16:1011.9411-0.0012
      30.07 16:0011.9423+0.0002
      30.07 15:5011.9421+0.0288
      30.07 15:4011.9133+0.0439
      30.07 15:3011.8694+0.0529
      30.07 15:2011.8165-0.0184
      30.07 15:1011.8349-0.009
      30.07 15:0311.8439-0.0022
      30.07 15:0011.8461-0.0364
      30.07 14:5011.8825+0.0101
      30.07 14:4011.8724+0.0165
      30.07 14:3011.8559-0.0104
      30.07 14:2011.8663-0.0036
      30.07 14:1011.8699+0.0264
      30.07 14:0011.8435+0.0353
      30.07 13:5011.8082+0.0046
      30.07 13:4011.8036+0.0727
      30.07 13:3011.7309+0.0674
      30.07 13:2011.6635-0.0101
      30.07 13:1011.6736-0.021
      30.07 13:0311.6946+0.0019
      30.07 13:0011.6927-0.104
      30.07 12:5011.7967-0.0241
      30.07 12:4011.8208+0.0183
      30.07 12:3011.8025-0.0741
      30.07 12:2011.8766+0.0349
      30.07 12:1011.8417+0.0042
      30.07 12:0311.8375+0.004
      30.07 12:0011.8335-0.0406
      30.07 11:5011.8741-0.0027
      30.07 11:4011.8768-0.0314
      30.07 11:3011.9082-0.0309
      30.07 11:2011.9391+0.0244
      30.07 11:1011.9147+0.018
      30.07 11:0011.8967+0.0419
      30.07 10:5011.8548-0.0116
      30.07 10:4011.8664+0.0123
      30.07 10:3011.8541-0.0643
      30.07 10:2011.9184-0.0863
      30.07 10:1012.0047-0.068
      30.07 10:0312.0727-0.0322
      30.07 10:0012.1049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5845
      макс: 12.4678
      за неделю:
      12.0831  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2012.0831+0.0248
      31.07 07:5012.0491+0.0007
      31.07 06:5012.0333+0.008
      31.07 05:5012.0279+0.0236
      31.07 04:5011.9618+0.0107
      31.07 03:5011.9959+0.048
      31.07 02:5011.9548+0.0068
      31.07 01:5011.9233-0.0025
      31.07 00:5011.921+0.0043
      30.07 23:5011.9826-0.0099
      30.07 22:5012.0758+0.0158
      30.07 21:5012.0646+0.0012
      30.07 20:5012.0298-
      30.07 19:5012.0488-0.0069
      30.07 18:5012.0596+0.0304
      30.07 17:5011.956-0.0172
      30.07 16:5011.9563+0.0002
      30.07 15:5011.9421-0.0364
      30.07 14:5011.8825+0.0353
      30.07 13:5011.8082-0.104
      30.07 12:5011.7967-0.0406
      30.07 11:5011.8741+0.0419
      30.07 10:5011.8548-0.0174
      30.07 08:4012.1223-0.0059
      30.07 07:5012.1696-0.0036
      30.07 06:5012.1661+0.0031
      30.07 05:5012.1648-0.0427
      30.07 04:5012.2133+0.0062
      30.07 03:5012.3261-0.0087
      30.07 02:5012.2928+0.0035
      30.07 01:5012.3297+0.0027
      30.07 00:5012.4075+0.0167
      29.07 23:5012.4678+0.0631
      29.07 22:5012.3805-0.0227
      29.07 21:5012.279-0.0339
      29.07 20:5012.3904-0.0079
      29.07 19:5012.4267+0.0011
      29.07 18:5012.4447+0.0067
      29.07 17:5012.4158+0.02
      29.07 16:5012.4106-0.0018
      29.07 15:5012.4221-0.0105
      29.07 14:5012.3877+0.0355
      29.07 13:5012.3399+0.0007
      29.07 12:5012.3046+0.0032
      29.07 11:5012.3468+0.0083
      29.07 10:5012.3354+0.0053
      29.07 09:5012.3104+0.0162
      29.07 08:5012.3028+0.0175
      29.07 07:5012.3329+0.0412
      29.07 06:5012.2551+0.0246
      29.07 05:5012.1122+0.0323
      29.07 04:5012.0861-0.0048
      29.07 03:5012.0457-0.0002
      29.07 02:5012.0818+0.0233
      29.07 01:5012.0749-0.0004
      29.07 00:5012.0401-0.0627
      28.07 23:5012.0961-0.0036
      28.07 22:5012.095+0.0032
      28.07 21:5012.1117-0.002
      28.07 20:5012.1285-0.0117
      28.07 19:5012.0473+0.0157
      28.07 18:5012.009-0.0254
      28.07 17:5012.1871-0.0181
      28.07 16:5012.2614-0.0069
      28.07 15:5012.1722-0.1049
      28.07 14:5012.2559+0.0014
      28.07 13:5012.2446+0.0239
      28.07 12:5012.2568-0.0093
      28.07 11:5012.2585+0.0016
      28.07 10:5012.2935+0.0056
      28.07 09:5012.1982+0.0084
      28.07 08:5012.1726-0.0089
      28.07 07:5012.2234-0.0007
      28.07 06:5012.1758-0.0282
      28.07 05:5012.2097+0.0076
      28.07 04:5012.2414+0.0265
      28.07 03:5012.1479-0.0129
      28.07 02:5012.1644+0.0559
      28.07 01:5012.061-0.0067
      28.07 00:5011.8584-0.0093
      27.07 23:5011.845+0.0055
      27.07 22:5011.8488-0.0467
      27.07 21:5011.9024+0.0049
      27.07 20:5011.8597+0.011
      27.07 19:5011.8705+0.0228
      27.07 18:5011.9251-0.0186
      27.07 17:5011.976+0.0229
      27.07 16:5011.667-0.0173
      27.07 15:5011.7166-0.0012
      27.07 14:5011.716-0.0028
      27.07 13:5011.6774-0.0056
      27.07 12:5011.6883+0.005
      27.07 11:5011.6795+0.0047
      27.07 10:5011.6484+0.0056
      27.07 09:5011.6216-0.0019
      27.07 08:5011.6309+0.0175
      27.07 07:5011.6187+0.002
      27.07 06:5011.6447+0.0004
      27.07 05:5011.6475+0.0038
      27.07 04:5011.6584+0.0104
      27.07 03:5011.5989+0.0129
      27.07 02:5011.5845+0.0114
      27.07 01:5011.5965-0.0321
      27.07 00:5011.7222-0.001
      26.07 23:5011.7383-0.0053
      26.07 22:5011.7386-0.0029
      26.07 21:5011.717-0.0017
      26.07 20:5011.6762+0.0068
      26.07 19:5011.676+0.0052
      26.07 18:5011.6982-0.0063
      26.07 17:5011.7537+0.002
      26.07 16:5011.7647+0.0221
      26.07 15:5011.7053+0.0148
      26.07 14:5011.6754+0.0001
      26.07 13:5011.6601+0.001
      26.07 12:5011.6823+0.0073
      26.07 11:5011.6767-0.0071
      26.07 10:5011.7174-0.017
      26.07 09:5011.8103+0.0047
      26.07 08:5011.7882-0.0069
      26.07 07:5011.8468-0.0102
      26.07 06:5011.8766-0.0007
      26.07 05:5011.8905+0.0021
      26.07 04:5011.8935+0.0126
      26.07 03:5011.8853-0.0026
      26.07 02:5011.8797-0.003
      26.07 01:5011.8694-0.0113
      26.07 00:5011.8842+0.0083
      25.07 23:5011.9006-0.0038
      25.07 22:5011.9033+0.0142
      25.07 21:5011.8853+0.0093
      25.07 20:5011.8983+0.0045
      25.07 19:5011.9408-0.0079
      25.07 18:5011.9294-0.0026
      25.07 17:5012.0014-0.0174
      25.07 16:5012.0156+0.0007
      25.07 15:5012.0066+0.0016
      25.07 14:5012.0279-0.0139
      25.07 13:5012.0148-0.0008
      25.07 12:5012.0017+0.0209
      25.07 11:5012.0021-0.0044
      25.07 10:5011.9963+0.0039
      25.07 09:5012.0207+0.0126
      25.07 08:5011.9649-0.0096
      25.07 07:5011.9717+0.0036
      25.07 06:5011.9531+0.0051
      25.07 05:5011.9583+0.0059
      25.07 04:5011.9611-0.0078
      25.07 03:5011.96-0.0006
      25.07 02:5011.9632-0.0001
      25.07 01:5011.9832+0.0039
      25.07 00:5011.9726+0.0118
      24.07 23:5011.9171+0.0011
      24.07 22:5011.8793-0.0036
      24.07 21:5011.9076+0.0019
      24.07 20:5011.852-0.0042
      24.07 19:5011.9102+0.0115
      24.07 18:5011.8632-0.063
      24.07 17:5011.9398+0.0522
      24.07 16:5011.8129+0.0111
      24.07 15:5011.6944-0.0006
      24.07 14:5011.6695+0.0205
      24.07 13:5011.6562-0.0139
      24.07 12:5011.6104+0.0192
      24.07 11:5011.6024-0.0079
      24.07 10:5011.6041+0.0048
      24.07 09:5011.602
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 11.0711
      макс: 12.4678
      за месяц:
      12.0831  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.0107-0.3267
      29.07.202612.3374+0.1793
      28.07.202612.1581+0.3762
      27.07.202611.7819+0.0519
      26.07.202611.73-0.2235
      25.07.202611.9535+0.1801
      24.07.202611.7734+0.1837
      23.07.202611.5897+0.0389
      22.07.202611.5508-0.0157
      21.07.202611.5665-0.3123
      20.07.202611.8788+0.0261
      19.07.202611.8527-0.0727
      18.07.202611.9254+0.0503
      17.07.202611.8751+0.1697
      16.07.202611.7054+0.0764
      15.07.202611.629-0.0823
      14.07.202611.7113-0.0733
      13.07.202611.7846+0.2861
      12.07.202611.4985+0.1719
      11.07.202611.3266-0.0932
      10.07.202611.4198-0.1005
      09.07.202611.5203-0.0707
      08.07.202611.591+0.2613
      07.07.202611.3297+0.0445
      06.07.202611.2852+0.0073
      05.07.202611.2779+0.2068
      04.07.202611.0711-0.0022
      03.07.202611.0733-0.2072
      02.07.202611.2805-0.4237
      01.07.202611.7042-0.164
      30.06.202611.8682
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 7.5056
      макс: 12.4678
      за квартал:
      12.0831  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.0107-0.3267
      29.07.202612.3374+0.1793
      28.07.202612.1581+0.3762
      27.07.202611.7819+0.0519
      26.07.202611.73-0.2235
      25.07.202611.9535+0.1801
      24.07.202611.7734+0.1837
      23.07.202611.5897+0.0389
      22.07.202611.5508-0.0157
      21.07.202611.5665-0.3123
      20.07.202611.8788+0.0261
      19.07.202611.8527-0.0727
      18.07.202611.9254+0.0503
      17.07.202611.8751+0.1697
      16.07.202611.7054+0.0764
      15.07.202611.629-0.0823
      14.07.202611.7113-0.0733
      13.07.202611.7846+0.2861
      12.07.202611.4985+0.1719
      11.07.202611.3266-0.0932
      10.07.202611.4198-0.1005
      09.07.202611.5203-0.0707
      08.07.202611.591+0.2613
      07.07.202611.3297+0.0445
      06.07.202611.2852+0.0073
      05.07.202611.2779+0.2068
      04.07.202611.0711-0.0022
      03.07.202611.0733-0.2072
      02.07.202611.2805-0.4237
      01.07.202611.7042-0.164
      30.06.202611.8682+0.2561
      29.06.202611.6121-0.1088
      28.06.202611.7209+0.1949
      27.06.202611.526-0.1371
      26.06.202611.6631+0.0788
      25.06.202611.5843+0.2475
      24.06.202611.3368+0.262
      23.06.202611.0748+0.5656
      22.06.202610.5092+0.4697
      21.06.202610.0395-0.5889
      20.06.202610.6284-0.1425
      19.06.202610.7709+0.1265
      18.06.202610.6444+0.3085
      17.06.202610.3359+0.1608
      16.06.202610.1751+0.1513
      15.06.202610.0238-0.2846
      14.06.202610.3084+0.0465
      13.06.202610.2619-0.2461
      12.06.202610.508-0.1971
      11.06.202610.7051-0.1692
      10.06.202610.8743+0.0594
      09.06.202610.8149+0.2024
      08.06.202610.6125-0.1676
      07.06.202610.7801-0.2418
      06.06.202611.0219+0.4961
      05.06.202610.5258+0.8001
      04.06.20269.7257+0.5982
      03.06.20269.1275-0.0139
      02.06.20269.1414+0.2347
      01.06.20268.9067-0.0732
      31.05.20268.9799+0.0456
      30.05.20268.9343-0.1438
      29.05.20269.0781+0.0135
      28.05.20269.0646+0.3872
      27.05.20268.6774+0.2661
      26.05.20268.4113+0.324
      25.05.20268.0873+0.1026
      24.05.20267.9847-1.0024
      23.05.20268.9871+0.2725
      22.05.20268.7146+0.035
      21.05.20268.6796-0.2324
      20.05.20268.912-0.0783
      19.05.20268.9903+0.0758
      18.05.20268.9145+0.4816
      17.05.20268.4329+0.0689
      16.05.20268.364+0.3733
      15.05.20267.9907+0.1109
      14.05.20267.8798+0.1266
      13.05.20267.7532+0.1351
      12.05.20267.6181+0.1125
      11.05.20267.5056-0.0481
      10.05.20267.5537-0.0984
      09.05.20267.6521-0.1016
      08.05.20267.7537-0.0817
      07.05.20267.8354-0.009
      06.05.20267.8444-0.0895
      05.05.20267.9339-0.1357
      04.05.20268.0696-0.0333
      03.05.20268.1029-0.1022
      02.05.20268.2051-0.1453
      01.05.20268.3504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.