Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SuperVerse

    Все криптовалюты » Доллар США » SuperVerse

    Курс доллара (USD) к SuperVerse (SUPER)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - SUPER / Обратный расчет: курс SuperVerse к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно superverse, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5008
      макс: 5.8593
      за сутки:
        5.5337

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:205.5337-0.0112
      26.09 00:105.5449+0.0326
      26.09 00:005.5123-0.0037
      25.09 23:505.516-0.0073
      25.09 23:405.5233-0.0108
      25.09 23:305.5341-0.0016
      25.09 23:205.5357-0.0276
      25.09 23:105.5633+0.0183
      25.09 23:035.545+0.0233
      25.09 23:005.5217+0.0172
      25.09 22:505.5045+0.0037
      25.09 22:405.5008-0.0149
      25.09 22:305.5157-0.0059
      25.09 22:205.5216-0.0367
      25.09 22:105.5583-0.0017
      25.09 22:005.56+0.0008
      25.09 21:505.5592-0.0205
      25.09 21:405.5797-0.0138
      25.09 21:305.5935+0.0078
      25.09 21:205.5857-0.0169
      25.09 21:105.6026+0.0411
      25.09 21:035.5615-0.0045
      25.09 21:005.566-0.0714
      25.09 20:505.6374-0.02
      25.09 20:405.6574-0.0095
      25.09 20:305.6669+0.0078
      25.09 20:205.6591-0.0016
      25.09 20:105.6607-0.0055
      25.09 20:005.6662-0.0068
      25.09 19:505.673-0.007
      25.09 19:405.68+0.0009
      25.09 19:305.6791-0.0084
      25.09 19:205.6875+0.0077
      25.09 19:105.6798-0.0167
      25.09 19:035.6965-0.0061
      25.09 19:005.7026+0.0085
      25.09 18:505.6941-0.0113
      25.09 18:405.7054+0.0062
      25.09 18:305.6992+0.0149
      25.09 18:205.6843-0.018
      25.09 18:105.7023-0.0096
      25.09 18:005.7119-0.0137
      25.09 17:505.7256+0.0452
      25.09 17:405.6804-0.0116
      25.09 17:305.692-0.0143
      25.09 17:205.7063-0.0317
      25.09 17:105.738+0.052
      25.09 17:035.686+0.0243
      25.09 17:005.6617+0.0118
      25.09 16:505.6499+0.0085
      25.09 16:405.6414+0.0033
      25.09 16:305.6381+0.0576
      25.09 16:205.5805-0.0373
      25.09 16:105.6178+0.0264
      25.09 16:005.5914-0.0065
      25.09 15:505.5979-0.02
      25.09 15:405.6179-0.0053
      25.09 15:305.6232-0.0119
      25.09 15:205.6351-0.0214
      25.09 15:105.6565+0.0147
      25.09 15:035.6418+0.006
      25.09 15:005.6358-0.0006
      25.09 14:505.6364-0.0023
      25.09 14:405.6387-0.0218
      25.09 14:305.6605-0.0364
      25.09 14:205.6969-0.0476
      25.09 14:105.7445-0.0062
      25.09 14:005.7507+0.0098
      25.09 13:505.7409+0.003
      25.09 13:405.7379-0.0357
      25.09 13:305.7736+0.0075
      25.09 13:205.7661+0.0276
      25.09 13:105.7385+0.0067
      25.09 13:035.7318-0.0054
      25.09 13:005.7372-0.021
      25.09 12:505.7582-0.0006
      25.09 12:405.7588-0.0125
      25.09 12:305.7713-0.0093
      25.09 12:205.7806-0.0157
      25.09 12:105.7963-0.0093
      25.09 12:005.8056-0.0012
      25.09 11:505.8068+0.0063
      25.09 11:405.8005-0.0036
      25.09 11:305.8041+0.0306
      25.09 11:205.7735-0.022
      25.09 11:105.7955-0.0011
      25.09 11:035.7966+0.0004
      25.09 11:005.7962-0.0078
      25.09 10:505.804-0.0231
      25.09 10:405.8271-0.002
      25.09 10:305.8291-0.0129
      25.09 10:205.842-0.012
      25.09 10:105.854-0.0015
      25.09 10:005.8555-0.0028
      25.09 09:505.8583+0.009
      25.09 09:405.8493+0.0176
      25.09 09:305.8317-0.0078
      25.09 09:205.8395+0.0301
      25.09 09:105.8094+0.0075
      25.09 09:035.8019+0.0063
      25.09 09:005.7956-0.0032
      25.09 08:505.7988-0.0061
      25.09 08:405.8049-0.0041
      25.09 08:305.809-0.0008
      25.09 08:205.8098+0.0233
      25.09 08:105.7865+0.0286
      25.09 08:005.7579+0.0111
      25.09 07:505.7468+0.0144
      25.09 07:405.7324-0.0458
      25.09 07:305.7782+0.0125
      25.09 07:205.7657-0.002
      25.09 07:105.7677-0.005
      25.09 07:035.7727-0.003
      25.09 07:005.7757-0.0114
      25.09 06:505.7871-0.0064
      25.09 06:405.7935+0.0028
      25.09 06:305.7907+0.0049
      25.09 06:205.7858+0.0151
      25.09 06:105.7707-0.042
      25.09 06:005.8127-0.0098
      25.09 05:505.8225+0.0243
      25.09 05:405.7982+0.0053
      25.09 05:305.7929+0.001
      25.09 05:205.7919-0.0043
      25.09 05:105.7962-0.0258
      25.09 05:035.822-0.0109
      25.09 05:005.8329-0.0038
      25.09 04:505.8367-0.0226
      25.09 04:405.8593+0.0192
      25.09 04:305.8401+0.0297
      25.09 04:205.8104+0.013
      25.09 04:105.7974-0.0122
      25.09 04:005.8096+0.0404
      25.09 03:505.7692+0.0243
      25.09 03:405.7449+0.0141
      25.09 03:305.7308+0.0002
      25.09 03:205.7306+0.0007
      25.09 03:105.7299-0.0056
      25.09 03:035.7355+0.0064
      25.09 03:005.7291+0.0039
      25.09 02:505.7252+0.0067
      25.09 02:405.7185-0.0038
      25.09 02:305.7223+0.0005
      25.09 02:205.7218+0.0146
      25.09 02:105.7072-0.0257
      25.09 02:005.7329-0.007
      25.09 01:505.7399+0.0148
      25.09 01:405.7251-0.0068
      25.09 01:305.7319+0.0082
      25.09 01:205.7237+0.0369
      25.09 01:105.6868+0.0114
      25.09 01:035.6754+0.0069
      25.09 01:005.6685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0438
      макс: 7.6244
      за неделю:
        5.5337

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:205.5337-0.0037
      25.09 23:505.516+0.0172
      25.09 22:505.5045+0.0008
      25.09 21:505.5592-0.0714
      25.09 20:505.6374-0.0068
      25.09 19:505.673+0.0085
      25.09 18:505.6941-0.0137
      25.09 17:505.7256+0.0118
      25.09 16:505.6499-0.0065
      25.09 15:505.5979-0.0006
      25.09 14:505.6364+0.0098
      25.09 13:505.7409-0.021
      25.09 12:505.7582-0.0012
      25.09 11:505.8068-0.0078
      25.09 10:505.804-0.0028
      25.09 09:505.8583-0.0032
      25.09 08:505.7988+0.0111
      25.09 07:505.7468-0.0114
      25.09 06:505.7871-0.0098
      25.09 05:505.8225-0.0038
      25.09 04:505.8367+0.0404
      25.09 03:505.7692+0.0039
      25.09 02:505.7252-0.007
      25.09 01:505.7399+0.0041
      25.09 00:505.6644-0.007
      24.09 23:505.7487+0.0196
      24.09 22:505.7249-0.0046
      24.09 21:505.7227-0.0047
      24.09 20:505.7008+0.0256
      24.09 19:505.6067-0.0136
      24.09 18:505.6103+0.0617
      24.09 17:505.6543+0.016
      24.09 16:505.7225-0.0198
      24.09 15:505.8308+0.0192
      24.09 14:505.885-0.0368
      24.09 13:505.9375+0.0002
      24.09 12:505.9176+0.0243
      24.09 11:505.8437-0.035
      24.09 10:505.772-0.0367
      24.09 09:505.7531-0.0059
      24.09 08:505.7547-0.0693
      24.09 07:505.7808-0.0424
      24.09 06:505.7893+0.0352
      24.09 05:505.7178+0.0268
      24.09 04:505.704+0.006
      24.09 03:505.7405-0.0174
      24.09 02:505.6973-0.0566
      24.09 01:505.7458-0.0923
      24.09 00:505.7079-0.0287
      23.09 23:505.7912-0.0804
      23.09 22:505.7409+0.0314
      23.09 21:505.5687+0.0458
      23.09 20:505.6729+0.0259
      23.09 19:505.8417+0.0443
      23.09 18:505.6725-0.0771
      23.09 17:505.6406-0.0297
      23.09 16:505.5099-0.0365
      23.09 15:505.5235-0.0257
      23.09 14:505.4863-0.0108
      23.09 13:505.3359+0.0625
      23.09 12:505.0438-0.0674
      23.09 11:505.1069-0.0567
      23.09 10:505.2638-0.0761
      23.09 09:505.3069+0.0369
      23.09 08:505.425-0.0858
      23.09 07:505.44+0.0285
      23.09 06:505.7094-0.0664
      23.09 05:505.6622-0.0054
      23.09 04:505.9397-0.043
      23.09 03:506.0959-0.0295
      23.09 02:506.1743-0.0424
      23.09 01:506.3093-0.0219
      23.09 00:506.3986-0.0218
      22.09 23:506.4571+0.0042
      22.09 22:506.5347+0.0043
      22.09 21:506.5327-0.012
      22.09 20:506.5466-0.0225
      22.09 19:506.5069+0.0173
      22.09 18:506.4581-0.0397
      22.09 17:506.5706-0.0243
      22.09 16:506.5452+0.0038
      22.09 15:506.5658+0.0007
      22.09 14:506.6232+0.0108
      22.09 13:506.6413-0.013
      22.09 12:506.6013-0.0268
      22.09 11:506.5538+0.0006
      22.09 10:506.6231+0.0035
      22.09 09:506.6282-0.0154
      22.09 08:506.6047+0.0144
      22.09 07:506.5886+0.0123
      22.09 06:506.5691+0.0594
      22.09 05:506.58-0.005
      22.09 04:506.535+0.0438
      22.09 03:506.5119-0.0135
      22.09 02:506.5944-0.0364
      22.09 01:506.6564+0.0185
      22.09 00:506.7025+0.0189
      21.09 23:506.6913-0.0204
      21.09 22:506.7092-0.0037
      21.09 21:506.7329+0.0901
      21.09 20:506.7039+0.0492
      21.09 19:506.5163-0.0802
      21.09 18:506.5099-0.1203
      21.09 17:506.506-0.0067
      21.09 16:506.7713-0.0127
      21.09 15:506.79-0.0238
      21.09 14:506.685-0.033
      21.09 13:506.7393+0.0874
      21.09 12:506.929+0.0048
      21.09 11:507.0058-0.0209
      21.09 10:507.1161-0.0119
      21.09 09:507.1013+0.0086
      21.09 08:507.1193+0.0239
      21.09 07:507.0816-0.026
      21.09 06:507.1181-0.0031
      21.09 05:507.1938+0.0708
      21.09 04:507.1661+0.0953
      21.09 03:507.0954+0.0232
      21.09 02:507.0708+0.032
      21.09 01:507.0568-0.0274
      21.09 00:507.0828+0.0228
      20.09 23:507.0515-0.0167
      20.09 22:507.1918+0.04
      20.09 21:507.1672+0.0019
      20.09 20:507.1566-0.04
      20.09 19:507.3039-0.0263
      20.09 18:507.5881-0.0038
      20.09 17:507.616-0.0124
      20.09 16:507.6244-0.0222
      20.09 15:507.4791-0.0072
      20.09 14:507.4333-0.0002
      20.09 13:507.4828+0.0063
      20.09 12:507.3752+0.0161
      20.09 11:507.3705-0.0105
      20.09 10:507.354+0.0051
      20.09 09:507.3426+0.0142
      20.09 08:507.2719-0.0028
      20.09 07:507.264-0.019
      20.09 06:507.2897+0.0703
      20.09 05:507.2512-0.046
      20.09 04:507.1887+0.0111
      20.09 03:507.072-0.0055
      20.09 02:507.0596+0.0385
      20.09 01:507.0055-0.002
      20.09 00:507.181+0.0024
      19.09 23:507.1707+0.0114
      19.09 22:507.189-0.0155
      19.09 21:507.1495+0.0257
      19.09 20:507.1336+0.0099
      19.09 19:507.1195+0.0019
      19.09 18:507.2212+0.0487
      19.09 17:507.1876+0.0285
      19.09 16:507.2499-0.0132
      19.09 15:507.2982-0.0141
      19.09 14:507.3482+0.0081
      19.09 13:507.2444-0.0276
      19.09 12:507.2157+0.0432
      19.09 11:507.2088-0.0355
      19.09 10:507.143+0.0295
      19.09 09:507.3505+0.0146
      19.09 08:507.3293+0.0269
      19.09 07:507.3844-0.0046
      19.09 06:507.4521+0.0011
      19.09 05:507.4126+0.0112
      19.09 04:507.373+0.0227
      19.09 03:507.428+0.0223
      19.09 02:507.3871-0.0387
      19.09 01:507.5139
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 5.0438
      макс: 9.3224
      за месяц:
        5.5337
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.7451+0.1804
      23.09.20265.5647-0.9713
      22.09.20266.536-0.3083
      21.09.20266.8443-0.4466
      20.09.20267.2909+0.0397
      19.09.20267.2512-0.5612
      18.09.20267.8124-0.8213
      17.09.20268.6337-0.2956
      16.09.20268.9293+0.2396
      15.09.20268.6897+0.1839
      14.09.20268.5058+0.0919
      13.09.20268.4139+0.1261
      12.09.20268.2878-0.1625
      11.09.20268.4503+0.0641
      10.09.20268.3862+0.2904
      09.09.20268.0958-0.1323
      08.09.20268.2281-0.0702
      07.09.20268.2983-0.1587
      06.09.20268.457-0.2941
      05.09.20268.7511-0.0375
      04.09.20268.7886-0.298
      03.09.20269.0866-0.2055
      02.09.20269.2921+0.0495
      01.09.20269.2426-0.0798
      31.08.20269.3224+0.1224
      30.08.20269.2+0.2013
      29.08.20268.9987+0.2538
      28.08.20268.7449+0.0141
      27.08.20268.7308-0.2676
      26.08.20268.9984
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 5.0438
      макс: 12.3374
      за квартал:
        5.5337
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.7451+0.1804
      23.09.20265.5647-0.9713
      22.09.20266.536-0.3083
      21.09.20266.8443-0.4466
      20.09.20267.2909+0.0397
      19.09.20267.2512-0.5612
      18.09.20267.8124-0.8213
      17.09.20268.6337-0.2956
      16.09.20268.9293+0.2396
      15.09.20268.6897+0.1839
      14.09.20268.5058+0.0919
      13.09.20268.4139+0.1261
      12.09.20268.2878-0.1625
      11.09.20268.4503+0.0641
      10.09.20268.3862+0.2904
      09.09.20268.0958-0.1323
      08.09.20268.2281-0.0702
      07.09.20268.2983-0.1587
      06.09.20268.457-0.2941
      05.09.20268.7511-0.0375
      04.09.20268.7886-0.298
      03.09.20269.0866-0.2055
      02.09.20269.2921+0.0495
      01.09.20269.2426-0.0798
      31.08.20269.3224+0.1224
      30.08.20269.2+0.2013
      29.08.20268.9987+0.2538
      28.08.20268.7449+0.0141
      27.08.20268.7308-0.2676
      26.08.20268.9984-0.8683
      23.08.20269.8667-0.0765
      22.08.20269.9432-0.0308
      21.08.20269.974-0.91
      20.08.202610.884-0.5006
      19.08.202611.3846-0.2357
      18.08.202611.6203+0.069
      17.08.202611.5513-0.0244
      16.08.202611.5757-0.169
      15.08.202611.7447-0.1345
      14.08.202611.8792+0.1079
      13.08.202611.7713+0.1349
      12.08.202611.6364+0.1047
      11.08.202611.5317+0.0972
      10.08.202611.4345-0.1206
      09.08.202611.5551-0.1834
      08.08.202611.7385-0.0957
      07.08.202611.8342-0.0132
      06.08.202611.8474-0.2303
      05.08.202612.0777-0.1319
      04.08.202612.2096+0.0202
      03.08.202612.1894-0.029
      02.08.202612.2184+0.0447
      01.08.202612.1737+0.0662
      31.07.202612.1075+0.0968
      30.07.202612.0107-0.3267
      29.07.202612.3374+0.1793
      28.07.202612.1581+0.3762
      27.07.202611.7819+0.0519
      26.07.202611.73-0.2235
      25.07.202611.9535+0.1801
      24.07.202611.7734+0.1837
      23.07.202611.5897+0.0389
      22.07.202611.5508-0.0157
      21.07.202611.5665-0.3123
      20.07.202611.8788+0.0261
      19.07.202611.8527-0.0727
      18.07.202611.9254+0.0503
      17.07.202611.8751+0.1697
      16.07.202611.7054+0.0764
      15.07.202611.629-0.0823
      14.07.202611.7113-0.0733
      13.07.202611.7846+0.2861
      12.07.202611.4985+0.1719
      11.07.202611.3266-0.0932
      10.07.202611.4198-0.1005
      09.07.202611.5203-0.0707
      08.07.202611.591+0.2613
      07.07.202611.3297+0.0445
      06.07.202611.2852+0.0073
      05.07.202611.2779+0.2068
      04.07.202611.0711-0.0022
      03.07.202611.0733-0.2072
      02.07.202611.2805-0.4237
      01.07.202611.7042-0.164
      30.06.202611.8682+0.2561
      29.06.202611.6121-0.1088
      28.06.202611.7209+0.1949
      27.06.202611.526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.