Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » SuperVerse

    Курс Uniswap (UNI) к SuperVerse (SUPER)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - SUPER / Обратный расчет: курс SuperVerse к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно superverse, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.1159
      макс: 64.2124
      за сутки:
        52.2942

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4052.2942+0.267
      23.09 16:3052.0272-0.3984
      23.09 16:2052.4256-0.3814
      23.09 16:1052.807-0.2122
      23.09 16:0053.0192-0.5318
      23.09 15:5053.551-0.6176
      23.09 15:4054.1686+0.4841
      23.09 15:3053.6845+0.1202
      23.09 15:2053.5643-0.0279
      23.09 15:1053.5922+0.5604
      23.09 15:0353.0318-0.1613
      23.09 15:0053.1931-0.0466
      23.09 14:5053.2397-0.3964
      23.09 14:4053.6361+0.2127
      23.09 14:3053.4234-0.5063
      23.09 14:2053.9297+0.6946
      23.09 14:1053.2351+0.588
      23.09 14:0052.6471+0.1789
      23.09 13:5052.4682+0.9812
      23.09 13:4051.487-0.0657
      23.09 13:3051.5527-1.0245
      23.09 13:2052.5772-0.7916
      23.09 13:1053.3688+0.2905
      23.09 13:0353.0783+1.3903
      23.09 13:0051.688+0.5721
      23.09 12:5051.1159-0.6154
      23.09 12:4051.7313-0.8483
      23.09 12:3052.5796+1.3169
      23.09 12:2051.2627-0.309
      23.09 12:1051.5717+0.0958
      23.09 12:0051.4759-1.4483
      23.09 11:5052.9242-0.4355
      23.09 11:4053.3597-1.0727
      23.09 11:3054.4324-0.7465
      23.09 11:2055.1789+1.2117
      23.09 11:1053.9672-0.417
      23.09 11:0354.3842+0.0353
      23.09 11:0054.3489-0.6034
      23.09 10:5054.9523+2.3419
      23.09 10:4052.6104-2.1891
      23.09 10:3054.7995+0.2762
      23.09 10:2054.5233-0.6799
      23.09 10:1055.2032+0.6107
      23.09 10:0054.5925-0.6132
      23.09 09:5055.2057+0.1173
      23.09 09:4055.0884-0.9755
      23.09 09:3056.0639+0.3351
      23.09 09:2055.7288+0.607
      23.09 09:1055.1218-0.7755
      23.09 09:0355.8973-0.8325
      23.09 09:0056.7298-0.5312
      23.09 08:5057.261+0.0689
      23.09 08:4057.1921+0.7442
      23.09 08:3056.4479+0.5813
      23.09 08:2055.8666-0.4152
      23.09 08:1056.2818+0.4216
      23.09 08:0055.8602-1.2448
      23.09 07:5057.105-0.4831
      23.09 07:4057.5881-0.8259
      23.09 07:3058.414-0.46
      23.09 07:2058.874-0.2094
      23.09 07:1059.0834-2.6557
      23.09 07:0361.7391+0.2819
      23.09 07:0061.4572+0.0043
      23.09 06:5061.4529+0.528
      23.09 06:4060.9249+1.9897
      23.09 06:3058.9352-0.5702
      23.09 06:2059.5054-0.6006
      23.09 06:1060.106+0.379
      23.09 06:0059.727-0.3634
      23.09 05:5060.0904-0.6423
      23.09 05:4060.7327+0.5448
      23.09 05:3060.1879-1.079
      23.09 05:2061.2669-0.8171
      23.09 05:1062.084-0.8528
      23.09 05:0362.9368+0.5565
      23.09 05:0062.3803+0.7288
      23.09 04:5061.6515-0.6075
      23.09 04:4062.259-1.2313
      23.09 04:3063.4903-0.3704
      23.09 04:2063.8607+0.7624
      23.09 04:1063.0983+0.1162
      23.09 04:0062.9821+0.1524
      23.09 03:5062.8297-0.5668
      23.09 03:4063.3965+0.1119
      23.09 03:3063.2846-0.4789
      23.09 03:2063.7635+0.3816
      23.09 03:1063.3819+0.3669
      23.09 03:0363.015-0.0727
      23.09 03:0063.0877+0.1002
      23.09 02:5062.9875+0.4488
      23.09 02:4062.5387+0.0253
      23.09 02:3062.5134-0.273
      23.09 02:2062.7864-1.426
      23.09 02:1064.2124+0.2483
      23.09 02:0063.9641+0.5474
      23.09 01:5063.4167+1.1467
      23.09 01:4062.27+0.5477
      23.09 01:3061.7223+1.5265
      23.09 01:2060.1958+0.0158
      23.09 01:1060.18-0.0647
      23.09 01:0360.2447-0.0331
      23.09 01:0060.2778-0.0182
      23.09 00:5060.296-0.2919
      23.09 00:4060.5879+0.2626
      23.09 00:3060.3253+0.2864
      23.09 00:2060.0389-0.3093
      23.09 00:1060.3482-0.4712
      23.09 00:0060.8194+0.3168
      22.09 23:5060.5026-0.5926
      22.09 23:4061.0952+0.3589
      22.09 23:3060.7363+0.0507
      22.09 23:2060.6856+0.1768
      22.09 23:1060.5088+0.2479
      22.09 23:0360.2609+0.0714
      22.09 23:0060.1895+0.0843
      22.09 22:5060.1052-0.0307
      22.09 22:4060.1359-0.4627
      22.09 22:3060.5986+0.2283
      22.09 22:2060.3703+0.2572
      22.09 22:1060.1131+0.2366
      22.09 22:0059.8765-0.2175
      22.09 21:5060.094-0.0414
      22.09 21:4060.1354+0.0664
      22.09 21:3060.069-0.2966
      22.09 21:2060.3656+0.3818
      22.09 21:1059.9838+0.224
      22.09 21:0359.7598-0.0128
      22.09 21:0059.7726-0.0146
      22.09 20:5059.7872+0.2054
      22.09 20:4059.5818-0.0505
      22.09 20:3059.6323-0.1455
      22.09 20:2059.7778-0.0227
      22.09 20:1059.8005+0.0159
      22.09 20:0059.7846+0.1142
      22.09 19:5059.6704-0.2102
      22.09 19:4059.8806+0.5532
      22.09 19:3059.3274-0.089
      22.09 19:2059.4164+0.1503
      22.09 19:1059.2661-0.1692
      22.09 19:0359.4353-0.0886
      22.09 19:0059.5239-0.1909
      22.09 18:5059.7148-0.1761
      22.09 18:4059.8909+0.1116
      22.09 18:3059.7793+0.2513
      22.09 18:2059.528+0.4809
      22.09 18:1059.0471+0.5988
      22.09 18:0058.4483+0.0929
      22.09 17:5058.3554+0.2648
      22.09 17:4058.0906-0.0974
      22.09 17:3058.188+0.0007
      22.09 17:2058.1873-0.2484
      22.09 17:1058.4357-0.3961
      22.09 17:0358.8318-0.2834
      22.09 17:0059.1152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.1159
      макс: 73.0344
      за неделю:
        52.2942

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4052.2942-0.5318
      23.09 15:5053.551-0.0466
      23.09 14:5053.2397+0.1789
      23.09 13:5052.4682+0.5721
      23.09 12:5051.1159-1.4483
      23.09 11:5052.9242-0.6034
      23.09 10:5054.9523-0.6132
      23.09 09:5055.2057-0.5312
      23.09 08:5057.261-1.2448
      23.09 07:5057.105+0.0043
      23.09 06:5061.4529-0.3634
      23.09 05:5060.0904+0.7288
      23.09 04:5061.6515+0.1524
      23.09 03:5062.8297+0.1002
      23.09 02:5062.9875+0.5474
      23.09 01:5063.4167-0.0182
      23.09 00:5060.296+0.3168
      22.09 23:5060.5026+0.0843
      22.09 22:5060.1052-0.2175
      22.09 21:5060.094-0.0146
      22.09 20:5059.7872+0.1142
      22.09 19:5059.6704-0.1909
      22.09 18:5059.7148+0.0929
      22.09 17:5058.3554-0.4354
      22.09 16:5059.5506+2.5355
      22.09 15:5060.7671-0.1456
      22.09 14:5057.8121-0.0544
      22.09 13:5058.3094+0.0605
      22.09 12:5058.2245-0.617
      22.09 11:5059.0516+0.0394
      22.09 10:5058.9281-0.0991
      22.09 09:5058.8917+0.2278
      22.09 08:5059.2728+0.022
      22.09 07:5058.4113-0.0927
      22.09 06:5059.8191+0.0134
      22.09 05:5060.4067+0.4426
      22.09 04:5059.5001-0.1245
      22.09 03:5059.6082-0.024
      22.09 02:5059.0838-0.0871
      22.09 01:5059.4337-0.0855
      22.09 00:5059.1313+0.1248
      21.09 23:5058.9834-0.0408
      21.09 22:5059.0226+0.1077
      21.09 21:5058.8129+0.499
      21.09 20:5059.1159+0.3837
      21.09 19:5058.2122-0.8999
      21.09 18:5057.8546-1.1052
      21.09 17:5057.8944-0.2261
      21.09 16:5060.5463+0.1485
      21.09 15:5060.7086-0.6062
      21.09 14:5060.0872+0.2529
      21.09 13:5060.2346+0.1688
      21.09 12:5062.719+0.1969
      21.09 11:5061.7846-0.0005
      21.09 10:5061.2654-0.155
      21.09 09:5061.3557+0.2057
      21.09 08:5061.4111+0.1632
      21.09 07:5062.1365-0.3729
      21.09 06:5062.4516+0.013
      21.09 05:5062.669-0.2022
      21.09 04:5062.4224+0.6647
      21.09 03:5063.1692+0.0933
      21.09 02:5061.8739+0.2033
      21.09 01:5061.9997+0.0299
      21.09 00:5061.9913+0.0121
      20.09 23:5061.6946-0.1235
      20.09 22:5062.8813+0.3264
      20.09 21:5062.2513-0.1755
      20.09 20:5062.7852+0.2244
      20.09 19:5063.7916+0.0654
      20.09 18:5065.768+0.1805
      20.09 17:5065.4681-0.3661
      20.09 16:5065.5407+0.0154
      20.09 15:5064.4146-0.035
      20.09 14:5065.1373-0.0445
      20.09 13:5065.7052-0.226
      20.09 12:5065.2243+0.2429
      20.09 11:5064.3913-0.186
      20.09 10:5064.0607+0.3144
      20.09 09:5063.533+0.3558
      20.09 08:5064.5164+0.198
      20.09 07:5063.9953+0.345
      20.09 06:5063.3976+0.2953
      20.09 05:5063.1168-0.3237
      20.09 04:5063.3052+0.2129
      20.09 03:5061.0956-0.0227
      20.09 02:5061.088+0.437
      20.09 01:5060.3171+0.1554
      20.09 00:5060.8479-0.0786
      19.09 23:5062.0921+0.1005
      19.09 22:5062.6782+0.189
      19.09 21:5061.757-0.0224
      19.09 20:5062.2483-0.0071
      19.09 19:5063.0689-0.1008
      19.09 18:5064.1817+0.2531
      19.09 17:5064.509+0.551
      19.09 16:5064.8715-0.3546
      19.09 15:5066.3991-0.2103
      19.09 14:5067.019-0.3596
      19.09 13:5066.0335-0.5623
      19.09 12:5066.8177+0.2913
      19.09 11:5066.9519-0.4964
      19.09 10:5065.5409-0.0387
      19.09 09:5067.6743+0.1123
      19.09 08:5065.8051+0.8539
      19.09 07:5065.189-1.0244
      19.09 06:5067.2666+0.2949
      19.09 05:5066.6141+0.3659
      19.09 04:5066.2368-0.0449
      19.09 03:5066.2734+0.2354
      19.09 02:5065.2609+0.1155
      19.09 01:5065.8411+0.1434
      19.09 00:5066.8267-0.2825
      18.09 23:5067.0342-0.3095
      18.09 22:5066.1035+0.1149
      18.09 21:5066.0551+0.2168
      18.09 20:5066.8343+1.1617
      18.09 19:5066.7169+1.7231
      18.09 18:5060.9516-0.0836
      18.09 17:5065.4543-0.9127
      18.09 16:5066.7215-0.2679
      18.09 15:5066.7563-0.2958
      18.09 14:5069.6592-0.4465
      18.09 13:5071.1275-0.569
      18.09 12:5072.7088-0.8196
      18.09 11:5072.1212+0.4293
      18.09 10:5070.946-0.0659
      18.09 09:5070.5752-0.4572
      18.09 08:5069.7013-0.8208
      18.09 07:5071.1771-1.942
      18.09 06:5073.0344-0.0353
      18.09 05:5065.9553+0.7283
      18.09 04:5065.3358+0.2752
      18.09 03:5064.8721+0.4253
      18.09 02:5064.9787-0.2
      18.09 01:5064.2312-0.4668
      18.09 00:5065.4468-0.529
      17.09 23:5064.6033+0.1244
      17.09 22:5064.8138-0.7041
      17.09 21:5065.3106+0.2782
      17.09 20:5065.1935+1.5107
      17.09 19:5063.595-0.8441
      17.09 18:5061.7054-0.9897
      17.09 17:5062.7707+1.0581
      17.09 16:5060.7931+0.4111
      17.09 15:5058.6639+0.2325
      17.09 14:5058.9549+0.1126
      17.09 13:5058.9727+0.0282
      17.09 12:5059.7118-0.0396
      17.09 11:5061.0603-0.2515
      17.09 10:5059.682+0.0981
      17.09 09:5059.0869-0.0818
      17.09 08:5059.2057+0.261
      17.09 07:5059.4482-0.0935
      17.09 06:5059.4924+0.0674
      17.09 05:5058.7837-0.2139
      17.09 04:5059.7955+0.0917
      17.09 03:5058.6456-0.0962
      17.09 02:5059.2169-0.0161
      17.09 01:5057.0221+0.2882
      17.09 00:5056.8731+0.0004
      16.09 23:5057.2959-0.0994
      16.09 22:5056.3418-0.6216
      16.09 21:5056.9036+0.213
      16.09 20:5055.6519+0.0326
      16.09 19:5055.9091+0.0526
      16.09 18:5056.0539+0.1955
      16.09 17:5054.2869-0.5425
      16.09 16:5056.4249
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 37.5155
      макс: 73.0344
      за месяц:
        52.2942
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202659.6475-0.7579
      21.09.202660.4054-3.274
      20.09.202663.6794-0.9918
      19.09.202664.6712-3.0568
      18.09.202667.728+6.3203
      17.09.202661.4077+5.0319
      16.09.202656.3758-0.2925
      15.09.202656.6683+2.3002
      14.09.202654.3681+1.3743
      13.09.202652.9938+0.85
      12.09.202652.1438+0.6309
      11.09.202651.5129+1.0306
      10.09.202650.4823-3.3405
      09.09.202653.8228-3.2153
      08.09.202657.0381-1.0601
      07.09.202658.0982-1.9771
      06.09.202660.0753+3.3208
      05.09.202656.7545+1.7104
      04.09.202655.0441+0.227
      03.09.202654.8171-0.5101
      02.09.202655.3272+3.2962
      01.09.202652.031+4.0464
      31.08.202647.9846+1.4325
      30.08.202646.5521+6.176
      29.08.202640.3761+0.5103
      28.08.202639.8658+0.6704
      27.08.202639.1954+0.6925
      26.08.202638.5029+0.9874
      25.08.202637.5155-5.5199
      23.08.202643.0354
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 32.6475
      макс: 73.0344
      за квартал:
        52.2942
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202659.6475-0.7579
      21.09.202660.4054-3.274
      20.09.202663.6794-0.9918
      19.09.202664.6712-3.0568
      18.09.202667.728+6.3203
      17.09.202661.4077+5.0319
      16.09.202656.3758-0.2925
      15.09.202656.6683+2.3002
      14.09.202654.3681+1.3743
      13.09.202652.9938+0.85
      12.09.202652.1438+0.6309
      11.09.202651.5129+1.0306
      10.09.202650.4823-3.3405
      09.09.202653.8228-3.2153
      08.09.202657.0381-1.0601
      07.09.202658.0982-1.9771
      06.09.202660.0753+3.3208
      05.09.202656.7545+1.7104
      04.09.202655.0441+0.227
      03.09.202654.8171-0.5101
      02.09.202655.3272+3.2962
      01.09.202652.031+4.0464
      31.08.202647.9846+1.4325
      30.08.202646.5521+6.176
      29.08.202640.3761+0.5103
      28.08.202639.8658+0.6704
      27.08.202639.1954+0.6925
      26.08.202638.5029+0.9874
      25.08.202637.5155-5.5199
      23.08.202643.0354+0.8913
      22.08.202642.1441+2.9394
      21.08.202639.2047-0.8814
      20.08.202640.0861+1.1927
      19.08.202638.8934+0.8553
      18.08.202638.0381+0.1265
      17.08.202637.9116+0.0557
      16.08.202637.8559-0.3195
      15.08.202638.1754-1.4272
      14.08.202639.6026-1.8918
      13.08.202641.4944-0.4252
      12.08.202641.9196-2.5957
      11.08.202644.5153-1.193
      10.08.202645.7083-0.591
      09.08.202646.2993-0.6205
      08.08.202646.9198-0.6021
      07.08.202647.5219-0.3656
      06.08.202647.8875-0.4121
      05.08.202648.2996+1.0478
      04.08.202647.2518-1.8868
      03.08.202649.1386-2.0095
      02.08.202651.1481+0.8601
      01.08.202650.288-2.5044
      31.07.202652.7924+2.4727
      30.07.202650.3197+1.904
      29.07.202648.4157+2.0909
      28.07.202646.3248+1.01
      27.07.202645.3148+0.8793
      26.07.202644.4355+0.3833
      25.07.202644.0522-0.7826
      24.07.202644.8348+0.8013
      23.07.202644.0335+0.6278
      22.07.202643.4057+0.7116
      21.07.202642.6941+0.8509
      20.07.202641.8432+0.1268
      19.07.202641.7164-0.3616
      18.07.202642.078+0.1017
      17.07.202641.9763-0.8712
      16.07.202642.8475+0.6184
      15.07.202642.2291-0.4342
      14.07.202642.6633+1.0931
      13.07.202641.5702-0.3482
      12.07.202641.9184+0.8424
      11.07.202641.076+0.6846
      10.07.202640.3914+1.747
      09.07.202638.6444+0.6958
      08.07.202637.9486+1.8528
      07.07.202636.0958+0.455
      06.07.202635.6408-0.0326
      05.07.202635.6734+0.1576
      04.07.202635.5158-0.2379
      03.07.202635.7537+1.5357
      02.07.202634.218+1.5398
      01.07.202632.6782-0.7008
      30.06.202633.379-0.7948
      29.06.202634.1738+0.0629
      28.06.202634.1109+0.1732
      27.06.202633.9377+0.0365
      26.06.202633.9012+0.3568
      25.06.202633.5444+0.8969
      24.06.202632.6475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.