Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Synthetix

    Все криптовалюты » Доллар США » Synthetix

    Курс доллара (USD) к Synthetix (SNX)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор USD - SNX / Обратный расчет: курс Synthetix к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно synthetix, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6764
      макс: 4.8342
      за сутки:
        4.7305

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:004.7305+0.0034
      31.07 11:504.7271-0.0027
      31.07 11:404.7298+0.0167
      31.07 11:304.7131+0.0159
      31.07 11:204.6972+0.0045
      31.07 11:104.6927+0.0068
      31.07 11:034.6859+0.0005
      31.07 11:004.6854-0.003
      31.07 10:504.6884-0.0023
      31.07 10:404.6907+0.0004
      31.07 10:304.6903-0.0048
      31.07 10:204.6951+0.011
      31.07 10:104.6841+0.0077
      31.07 10:004.6764-0.0548
      31.07 09:504.7312+0.0042
      31.07 09:404.727+0.0122
      31.07 09:304.7148+0.0109
      31.07 09:204.7039-0.0264
      31.07 09:104.7303-0.0166
      31.07 09:034.7469-0.0033
      31.07 09:004.7502-0.0217
      31.07 08:504.7719+0.0142
      31.07 08:404.7577+0.0037
      31.07 08:304.754-0.0227
      31.07 08:204.7767-0.0028
      31.07 08:104.7795-0.0158
      31.07 08:004.7953+0.0074
      31.07 07:504.7879+0.0007
      31.07 07:404.7872+0.0001
      31.07 07:304.7871+0.007
      31.07 07:204.7801-0.01
      31.07 07:104.7901+0.009
      31.07 07:034.7811-0.0004
      31.07 07:004.7815+0.0062
      31.07 06:504.7753-0.0007
      31.07 06:404.776+0.0054
      31.07 06:304.7706-0.0401
      31.07 06:204.8107+0.0039
      31.07 06:104.8068+0.006
      31.07 06:004.8008-0.0031
      31.07 05:504.8039+0.0103
      31.07 05:404.7936+0.0108
      31.07 05:304.7828+0.0116
      31.07 05:204.7712+0.0044
      31.07 05:104.7668+0.0074
      31.07 05:034.7594+0.0038
      31.07 05:004.7556+0.004
      31.07 04:504.7516-0.0132
      31.07 04:454.7648+0.0131
      31.07 04:304.7517-0.0006
      31.07 04:204.7523+0.0068
      31.07 04:104.7455-0.0345
      31.07 04:004.78-0.0254
      31.07 03:504.8054+0.0047
      31.07 03:404.8007-0.0148
      31.07 03:304.8155-0.0031
      31.07 03:204.8186+0.0064
      31.07 03:104.8122-0.0064
      31.07 03:034.8186+0.0001
      31.07 03:004.8185+0.0022
      31.07 02:504.8163+0.0119
      31.07 02:404.8044-0.0059
      31.07 02:304.8103+0.0026
      31.07 02:204.8077+0.004
      31.07 02:104.8037+0.0002
      31.07 02:004.8035+0.0032
      31.07 01:504.8003-
      31.07 01:404.8003-0.0052
      31.07 01:304.8055-0.0001
      31.07 01:204.8056+0.0007
      31.07 01:104.8049-0.0028
      31.07 01:034.8077+0.0034
      31.07 01:004.8043+0.005
      31.07 00:504.7993-
      31.07 00:404.7993+0.0079
      31.07 00:304.7914+0.0197
      31.07 00:204.7717-0.0035
      31.07 00:104.7752+0.0072
      31.07 00:004.768+0.0019
      30.07 23:504.7661-0.0149
      30.07 23:404.781-0.0185
      30.07 23:304.7995-0.001
      30.07 23:204.8005+0.0067
      30.07 23:104.7938-0.013
      30.07 23:034.8068-0.0024
      30.07 23:004.8092-0.0057
      30.07 22:504.8149+0.0021
      30.07 22:404.8128+0.0047
      30.07 22:304.8081-0.0031
      30.07 22:204.8112+0.014
      30.07 22:104.7972-0.0006
      30.07 22:004.7978+0.0024
      30.07 21:504.7954+0.0042
      30.07 21:404.7912-0.003
      30.07 21:304.7942+0.001
      30.07 21:204.7932+0.0008
      30.07 21:104.7924-0.0075
      30.07 21:034.7999+0.003
      30.07 21:004.7969-0.019
      30.07 20:504.8159-0.0183
      30.07 20:404.8342+0.0027
      30.07 20:304.8315+0.0049
      30.07 20:204.8266+0.0086
      30.07 20:104.818+0.0167
      30.07 20:004.8013-0.0002
      30.07 19:504.8015-0.0013
      30.07 19:404.8028-0.001
      30.07 19:304.8038-0.0007
      30.07 19:204.8045-0.0011
      30.07 19:104.8056-0.0004
      30.07 19:034.806+0.001
      30.07 19:004.805-0.0048
      30.07 18:504.8098+0.0085
      30.07 18:404.8013+0.012
      30.07 18:304.7893+0.0092
      30.07 18:204.7801+0.0133
      30.07 18:104.7668+0.0018
      30.07 18:004.765+0.0023
      30.07 17:504.7627+0.0042
      30.07 17:404.7585-0.0018
      30.07 17:304.7603+0.0012
      30.07 17:204.7591-0.0025
      30.07 17:104.7616-0.0036
      30.07 17:034.7652-0.0067
      30.07 17:004.7719-0.0072
      30.07 16:504.7791-0.0075
      30.07 16:404.7866+0.0056
      30.07 16:304.781+0.0014
      30.07 16:204.7796+0.0009
      30.07 16:104.7787-0.0027
      30.07 16:004.7814+0.0013
      30.07 15:504.7801-0.0031
      30.07 15:404.7832+0.0092
      30.07 15:304.774+0.011
      30.07 15:204.763+0.0023
      30.07 15:104.7607-0.0007
      30.07 15:034.7614+0.0028
      30.07 15:004.7586-0.0116
      30.07 14:504.7702-0.0013
      30.07 14:404.7715+0.0038
      30.07 14:304.7677+0.0076
      30.07 14:204.7601-0.0285
      30.07 14:104.7886+0.0177
      30.07 14:004.7709+0.012
      30.07 13:504.7589+0.0026
      30.07 13:404.7563+0.0007
      30.07 13:304.7556+0.0021
      30.07 13:204.7535-0.0017
      30.07 13:104.7552-0.0017
      30.07 13:034.7569+0.001
      30.07 13:004.7559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4599
      макс: 4.8342
      за неделю:
      4.7305  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:004.7305+0.0034
      31.07 11:504.7271-0.003
      31.07 10:504.6884-0.0548
      31.07 09:504.7312-0.0217
      31.07 08:504.7719+0.0074
      31.07 07:504.7879+0.0062
      31.07 06:504.7753-0.0031
      31.07 05:504.8039+0.004
      31.07 04:504.7516-0.0254
      31.07 03:504.8054+0.0022
      31.07 02:504.8163+0.0032
      31.07 01:504.8003+0.005
      31.07 00:504.7993+0.0019
      30.07 23:504.7661-0.0057
      30.07 22:504.8149+0.0024
      30.07 21:504.7954-0.019
      30.07 20:504.8159-0.0002
      30.07 19:504.8015-0.0048
      30.07 18:504.8098+0.0023
      30.07 17:504.7627-0.0072
      30.07 16:504.7791+0.0013
      30.07 15:504.7801-0.0116
      30.07 14:504.7702+0.012
      30.07 13:504.7589+0.0073
      30.07 12:504.7486+0.0047
      30.07 11:504.7133+0.0151
      30.07 10:504.6849+0.0068
      30.07 08:404.7026-0.0022
      30.07 07:504.7057+0.0022
      30.07 06:504.6888-0.0004
      30.07 05:504.6858-0.0091
      30.07 04:504.7143+0.0068
      30.07 03:504.7706-0.0067
      30.07 02:504.7486-0.0017
      30.07 01:504.7719-0.0044
      30.07 00:504.7826+0.0133
      29.07 23:504.8198+0.0241
      29.07 22:504.7702-0.0163
      29.07 21:504.717-0.0423
      29.07 20:504.7568-0.0497
      29.07 19:504.7981+0.0185
      29.07 18:504.7558-0.0013
      29.07 17:504.8062+0.0267
      29.07 16:504.7659+0.0012
      29.07 15:504.7714+0.0025
      29.07 14:504.7784+0.0095
      29.07 13:504.7658+0.0171
      29.07 12:504.7334+0.0003
      29.07 11:504.749-0.0023
      29.07 10:504.8041+0.0196
      29.07 09:504.7255+0.0019
      29.07 08:504.7993-0.0049
      29.07 07:504.7848+0.0136
      29.07 06:504.7912+0.0199
      29.07 05:504.7157+0.0208
      29.07 04:504.7255+0.0145
      29.07 03:504.6705-0.0107
      29.07 02:504.6884+0.0265
      29.07 01:504.6668-0.0007
      29.07 00:504.643-0.0054
      28.07 23:504.6621+0.0003
      28.07 22:504.6534+0.0032
      28.07 21:504.6226-0.0149
      28.07 20:504.6283+0.0043
      28.07 19:504.5674+0.0058
      28.07 18:504.512-0.005
      28.07 17:504.6147-0.0332
      28.07 16:504.7484-0.0193
      28.07 15:504.6979-0.007
      28.07 14:504.6992-0.0353
      28.07 13:504.6574-0.0359
      28.07 12:504.674-0.0195
      28.07 11:504.7054-0.0054
      28.07 10:504.7675-0.0199
      28.07 09:504.7808+0.0128
      28.07 08:504.7633-0.0031
      28.07 07:504.7801+0.0003
      28.07 06:504.7731-0.0047
      28.07 05:504.7888-0.0023
      28.07 04:504.7884+0.0201
      28.07 03:504.7458+0.0002
      28.07 02:504.7346-0.0077
      28.07 01:504.6341-0.0033
      28.07 00:504.5598-0.03
      27.07 23:504.5795-0.0067
      27.07 22:504.6035+0.0025
      27.07 21:504.624+0.0117
      27.07 20:504.6153+0.0259
      27.07 19:504.5961-0.0339
      27.07 18:504.6782+0.0311
      27.07 17:504.626+0.0177
      27.07 16:504.589+0.0079
      27.07 15:504.5832-0.0021
      27.07 14:504.5964+0.0156
      27.07 13:504.5638-0.0039
      27.07 12:504.5538+0.0018
      27.07 11:504.5661+0.0024
      27.07 10:504.5578+0.004
      27.07 09:504.5658+0.0508
      27.07 08:504.4599+0.0016
      27.07 07:504.537+0.0029
      27.07 06:504.5388+0.0098
      27.07 05:504.526-0.0092
      27.07 04:504.5445+0.0021
      27.07 03:504.5112-0.0064
      27.07 02:504.5045-0.0019
      27.07 01:504.4956-0.0066
      27.07 00:504.5147-0.0002
      26.07 23:504.5158-
      26.07 22:504.5105+0.0022
      26.07 21:504.4894+0.0214
      26.07 20:504.4958+0.0545
      26.07 19:504.4631-0.0157
      26.07 18:504.5013+0.0048
      26.07 17:504.5371-0.0054
      26.07 16:504.5322-0.0383
      26.07 15:504.5905-0.0025
      26.07 14:504.5834+0.0209
      26.07 13:504.5255+0.0025
      26.07 12:504.5759+0.0091
      26.07 11:504.5673+0.0046
      26.07 10:504.5754-0.0054
      26.07 09:504.6211+0.0032
      26.07 08:504.597-0.0006
      26.07 07:504.6263-0.005
      26.07 06:504.6312-0.0419
      26.07 05:504.6513+0.0024
      26.07 04:504.6427-0.0271
      26.07 03:504.6677+0.0027
      26.07 02:504.6713-0.0066
      26.07 01:504.6726-0.0015
      26.07 00:504.6589+0.005
      25.07 23:504.6566-0.0031
      25.07 22:504.6422+0.0026
      25.07 21:504.6487+0.0064
      25.07 20:504.6357+0.0255
      25.07 19:504.644-0.0046
      25.07 18:504.6155+0.0198
      25.07 17:504.6434+0.0097
      25.07 16:504.6111+0.0001
      25.07 15:504.6218-0.0078
      25.07 14:504.6372-0.0027
      25.07 13:504.6294-0.0077
      25.07 12:504.6395+0.0037
      25.07 11:504.6347+0.0026
      25.07 10:504.6298+0.0061
      25.07 09:504.6249+0.0001
      25.07 08:504.575-0.0225
      25.07 07:504.5867+0.0145
      25.07 06:504.5784-0.0067
      25.07 05:504.604-0.0014
      25.07 04:504.6222-0.006
      25.07 03:504.6013-0.009
      25.07 02:504.5965+0.0008
      25.07 01:504.5847+0.0079
      25.07 00:504.6083-0.0097
      24.07 23:504.6517-0.0001
      24.07 22:504.5973+0.008
      24.07 21:504.5467+0.0055
      24.07 20:504.5714+0.0021
      24.07 19:504.5942+0.0168
      24.07 18:504.605-0.0446
      24.07 17:504.6764+0.0067
      24.07 16:504.6592+0.0055
      24.07 15:504.598+0.0027
      24.07 14:504.6004+0.0023
      24.07 13:504.5759
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.1629
      макс: 4.8342
      за месяц:
      4.7305  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.7585-0.0087
      29.07.20264.7672+0.0811
      28.07.20264.6861+0.0941
      27.07.20264.592+0.0384
      26.07.20264.5536-0.0775
      25.07.20264.6311+0.0651
      24.07.20264.566+0.0838
      23.07.20264.4822+0.0757
      22.07.20264.4065+0.1472
      21.07.20264.2593-0.0841
      20.07.20264.3434-0.1464
      19.07.20264.4898+0.0068
      18.07.20264.483+0.0024
      17.07.20264.4806+0.0728
      16.07.20264.4078+0.1067
      15.07.20264.3011+0.0218
      14.07.20264.2793-0.0757
      13.07.20264.355+0.1921
      12.07.20264.1629-0.1687
      11.07.20264.3316-0.1034
      10.07.20264.435-0.0869
      09.07.20264.5219-0.1183
      08.07.20264.6402+0.165
      07.07.20264.4752+0.0222
      06.07.20264.453+0.0558
      05.07.20264.3972+0.1266
      04.07.20264.2706+0.0349
      03.07.20264.2357-0.3067
      02.07.20264.5424-0.2271
      01.07.20264.7695-0.0049
      30.06.20264.7744
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.7633
      макс: 5.0428
      за квартал:
      4.7305  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.7585-0.0087
      29.07.20264.7672+0.0811
      28.07.20264.6861+0.0941
      27.07.20264.592+0.0384
      26.07.20264.5536-0.0775
      25.07.20264.6311+0.0651
      24.07.20264.566+0.0838
      23.07.20264.4822+0.0757
      22.07.20264.4065+0.1472
      21.07.20264.2593-0.0841
      20.07.20264.3434-0.1464
      19.07.20264.4898+0.0068
      18.07.20264.483+0.0024
      17.07.20264.4806+0.0728
      16.07.20264.4078+0.1067
      15.07.20264.3011+0.0218
      14.07.20264.2793-0.0757
      13.07.20264.355+0.1921
      12.07.20264.1629-0.1687
      11.07.20264.3316-0.1034
      10.07.20264.435-0.0869
      09.07.20264.5219-0.1183
      08.07.20264.6402+0.165
      07.07.20264.4752+0.0222
      06.07.20264.453+0.0558
      05.07.20264.3972+0.1266
      04.07.20264.2706+0.0349
      03.07.20264.2357-0.3067
      02.07.20264.5424-0.2271
      01.07.20264.7695-0.0049
      30.06.20264.7744+0.1651
      29.06.20264.6093+0.2072
      28.06.20264.4021-0.1866
      27.06.20264.5887-0.4541
      26.06.20265.0428+0.2308
      25.06.20264.812+0.3293
      24.06.20264.4827+0.2039
      23.06.20264.2788+0.1749
      22.06.20264.1039-0.055
      21.06.20264.1589+0.0165
      20.06.20264.1424+0.0142
      19.06.20264.1282+0.0797
      18.06.20264.0485+0.14
      17.06.20263.9085+0.0096
      16.06.20263.8989-0.0638
      15.06.20263.9627-0.2033
      14.06.20264.166+0.0299
      13.06.20264.1361+0.0171
      12.06.20264.119+0.0308
      11.06.20264.0882-0.0322
      10.06.20264.1204-0.0048
      09.06.20264.1252+0.0894
      08.06.20264.0358-0.1006
      07.06.20264.1364-0.1615
      06.06.20264.2979+0.1699
      05.06.20264.128+0.2764
      04.06.20263.8516+0.2067
      03.06.20263.6449+0.073
      02.06.20263.5719+0.1119
      01.06.20263.46+0.092
      31.05.20263.368+0.0159
      30.05.20263.3521+0.0636
      29.05.20263.2885-0.0143
      28.05.20263.3028+0.1205
      27.05.20263.1823+0.016
      26.05.20263.1663-0.0254
      25.05.20263.1917-0.108
      24.05.20263.2997-0.0059
      23.05.20263.3056+0.13
      22.05.20263.1756-0.009
      21.05.20263.1846-0.0195
      20.05.20263.2041-0.0491
      19.05.20263.2532-0.0265
      18.05.20263.2797+0.101
      17.05.20263.1787-0.019
      16.05.20263.1977+0.1029
      15.05.20263.0948+0.0702
      14.05.20263.0246+0.103
      13.05.20262.9216+0.0579
      12.05.20262.8637+0.048
      11.05.20262.8157+0.0459
      10.05.20262.7698+0.0065
      09.05.20262.7633-0.1043
      08.05.20262.8676-0.1567
      07.05.20263.0243-0.0144
      06.05.20263.0387-0.0598
      05.05.20263.0985-0.0176
      04.05.20263.1161-0.0098
      03.05.20263.1259+0.001
      02.05.20263.1249-0.1012
      01.05.20263.2261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.