Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Synthetix

    Все криптовалюты » Доллар США » Synthetix

    Курс доллара (USD) к Synthetix (SNX)

    Обновлено: 26.09.2026 04:10:02

    =
    Калькулятор USD - SNX / Обратный расчет: курс Synthetix к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно synthetix, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8118
      макс: 3.954
      за сутки:
        3.8552

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:103.8552+0.0032
      26.09 04:003.852-0.0065
      26.09 03:503.8585+0.0026
      26.09 03:403.8559+0.032
      26.09 03:303.8239+0.001
      26.09 03:203.8229-0.0099
      26.09 03:103.8328+0.0036
      26.09 03:033.8292-0.0007
      26.09 03:003.8299+0.0003
      26.09 02:503.8296-0.0027
      26.09 02:403.8323+0.0072
      26.09 02:303.8251+0.0037
      26.09 02:203.8214+0.0096
      26.09 02:103.8118-0.0123
      26.09 02:003.8241+0.0019
      26.09 01:503.8222-0.01
      26.09 01:403.8322-0.0191
      26.09 01:303.8513-0.015
      26.09 01:203.8663-0.0138
      26.09 01:103.8801-0.0045
      26.09 01:033.8846-0.0001
      26.09 01:003.8847+0.0123
      26.09 00:503.8724+0.0032
      26.09 00:403.8692+0.0042
      26.09 00:303.865+0.0027
      26.09 00:203.8623-0.0027
      26.09 00:103.865+0.0088
      26.09 00:003.8562+0.03
      25.09 23:503.8262-0.0032
      25.09 23:403.8294-0.0052
      25.09 23:303.8346+0.022
      25.09 23:203.8126-0.0116
      25.09 23:103.8242-0.0017
      25.09 23:033.8259-0.0019
      25.09 23:003.8278-0.007
      25.09 22:503.8348-0.0051
      25.09 22:403.8399-0.0008
      25.09 22:303.8407+0.0019
      25.09 22:203.8388-0.0015
      25.09 22:103.8403+0.0072
      25.09 22:003.8331-0.0232
      25.09 21:503.8563-0.0018
      25.09 21:403.8581-0.0077
      25.09 21:303.8658-0.0028
      25.09 21:203.8686-0.0098
      25.09 21:103.8784+0.0039
      25.09 21:033.8745-0.003
      25.09 21:003.8775+0.0072
      25.09 20:503.8703-0.0093
      25.09 20:403.8796+0.0232
      25.09 20:303.8564+0.0201
      25.09 20:203.8363-0.0089
      25.09 20:103.8452-0.0084
      25.09 20:003.8536-0.0007
      25.09 19:503.8543-0.0082
      25.09 19:403.8625-0.0098
      25.09 19:303.8723-0.0066
      25.09 19:203.8789-0.0152
      25.09 19:103.8941-0.0235
      25.09 19:033.9176-0.0086
      25.09 19:003.9262+0.0056
      25.09 18:503.9206+0.0145
      25.09 18:403.9061+0.008
      25.09 18:303.8981+0.0025
      25.09 18:203.8956-0.0033
      25.09 18:103.8989-0.024
      25.09 18:003.9229-0.0081
      25.09 17:503.931+0.0151
      25.09 17:403.9159-0.0143
      25.09 17:303.9302-0.0101
      25.09 17:203.9403-0.0137
      25.09 17:103.954+0.0499
      25.09 17:033.9041+0.0062
      25.09 17:003.8979+0.0076
      25.09 16:503.8903+0.0087
      25.09 16:403.8816+0.0065
      25.09 16:303.8751+0.0079
      25.09 16:203.8672+0.0138
      25.09 16:103.8534-0.0084
      25.09 16:003.8618-0.0106
      25.09 15:503.8724+0.0149
      25.09 15:403.8575-0.0132
      25.09 15:303.8707-0.0185
      25.09 15:203.8892+0.0238
      25.09 15:103.8654-0.0023
      25.09 15:033.8677-0.0001
      25.09 15:003.8678+0.0032
      25.09 14:503.8646+0.0124
      25.09 14:403.8522+0.0071
      25.09 14:303.8451+0.0091
      25.09 14:203.836-0.0122
      25.09 14:103.8482+0.0002
      25.09 14:003.848-0.0029
      25.09 13:503.8509-0.033
      25.09 13:403.8839-0.0096
      25.09 13:303.8935-0.0126
      25.09 13:203.9061-0.0011
      25.09 13:103.9072+0.0242
      25.09 13:033.883-0.001
      25.09 13:003.884+0.001
      25.09 12:503.883+0.0105
      25.09 12:403.8725-0.0027
      25.09 12:303.8752-0.0076
      25.09 12:203.8828+0.0157
      25.09 12:103.8671+0.0028
      25.09 12:003.8643+0.0161
      25.09 11:503.8482+0.005
      25.09 11:403.8432+0.0037
      25.09 11:303.8395+0.0051
      25.09 11:203.8344-0.0057
      25.09 11:103.8401+0.0134
      25.09 11:033.8267+0.0002
      25.09 11:003.8265-0.009
      25.09 10:503.8355-0.0307
      25.09 10:403.8662+0.0224
      25.09 10:303.8438-0.0346
      25.09 10:203.8784+0.0137
      25.09 10:103.8647+0.0081
      25.09 10:003.8566-0.0041
      25.09 09:503.8607-0.0093
      25.09 09:403.87+0.0156
      25.09 09:303.8544-0.0208
      25.09 09:203.8752+0.0082
      25.09 09:103.867+0.008
      25.09 09:033.859+0.0015
      25.09 09:003.8575-0.0117
      25.09 08:503.8692-0.0138
      25.09 08:403.883+0.0071
      25.09 08:303.8759-0.0036
      25.09 08:203.8795+0.028
      25.09 08:103.8515+0.0194
      25.09 08:003.8321+0.007
      25.09 07:503.8251-0.0357
      25.09 07:403.8608-0.0413
      25.09 07:303.9021+0.0195
      25.09 07:203.8826-0.0004
      25.09 07:103.883+0.0294
      25.09 07:033.8536-0.0012
      25.09 07:003.8548+0.0151
      25.09 06:503.8397+0.0064
      25.09 06:403.8333+0.0089
      25.09 06:303.8244-0.016
      25.09 06:203.8404+0.0143
      25.09 06:103.8261-0.0925
      25.09 06:003.9186+0.022
      25.09 05:503.8966+0.0471
      25.09 05:403.8495-0.0006
      25.09 05:303.8501-0.0146
      25.09 05:203.8647+0.0289
      25.09 05:103.8358+0.0031
      25.09 05:033.8327-0.0016
      25.09 05:003.8343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7825
      макс: 4.5672
      за неделю:
        3.8552

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:103.8552-0.0065
      26.09 03:503.8585+0.0003
      26.09 02:503.8296+0.0019
      26.09 01:503.8222+0.0123
      26.09 00:503.8724+0.03
      25.09 23:503.8262-0.007
      25.09 22:503.8348-0.0232
      25.09 21:503.8563+0.0072
      25.09 20:503.8703-0.0007
      25.09 19:503.8543+0.0056
      25.09 18:503.9206-0.0081
      25.09 17:503.931+0.0076
      25.09 16:503.8903-0.0106
      25.09 15:503.8724+0.0032
      25.09 14:503.8646-0.0029
      25.09 13:503.8509+0.001
      25.09 12:503.883+0.0161
      25.09 11:503.8482-0.009
      25.09 10:503.8355-0.0041
      25.09 09:503.8607-0.0117
      25.09 08:503.8692+0.007
      25.09 07:503.8251+0.0151
      25.09 06:503.8397+0.022
      25.09 05:503.8966-0.0312
      25.09 04:503.8655-0.0204
      25.09 03:503.9083-0.0098
      25.09 02:503.9574-0.0099
      25.09 01:503.9659-0.0385
      25.09 00:503.9156+0.0084
      24.09 23:503.941+0.0027
      24.09 22:503.9892-0.0166
      24.09 21:504.0233+0.0096
      24.09 20:504.0131+0.029
      24.09 19:503.9653-0.0335
      24.09 18:504.0357+0.0415
      24.09 17:504.0063-0.0167
      24.09 16:504.1563-0.0172
      24.09 15:504.284-0.016
      24.09 14:504.2892-0.02
      24.09 13:504.3287-0.0153
      24.09 12:504.3519+0.0092
      24.09 11:504.3017-0.0011
      24.09 10:504.245+0.0043
      24.09 09:504.2495+0.0068
      24.09 08:504.2289-0.0104
      24.09 07:504.2635+0.0069
      24.09 06:504.2789+0.0051
      24.09 05:504.2479-0.0049
      24.09 04:504.3151+0.0013
      24.09 03:504.308-0.01
      24.09 02:504.3343-0.0093
      24.09 01:504.3483+0.0239
      24.09 00:504.2451-0.0131
      23.09 23:504.2763-0.0191
      23.09 22:504.2604-0.0216
      23.09 21:504.2524-0.0018
      23.09 20:504.1695-0.0003
      23.09 19:504.1415+0.0585
      23.09 18:504.1135-0.0023
      23.09 17:503.9808-0.0066
      23.09 16:503.8343-0.0007
      23.09 15:503.8678+0.0004
      23.09 14:503.8256-0.0134
      23.09 13:503.7825-0.026
      23.09 12:503.838+0.0253
      23.09 11:503.835-0.005
      23.09 10:503.9385+0.0038
      23.09 09:503.9122+0.0361
      23.09 08:503.885-0.0016
      23.09 07:503.9494-0.0395
      23.09 06:503.9522+0.0031
      23.09 05:504.0502+0.0083
      23.09 04:504.0497+0.0085
      23.09 03:504.0699-0.0132
      23.09 02:504.0707+0.0011
      23.09 01:504.1027-0.0008
      23.09 00:504.1304+0.001
      22.09 23:504.1309+0.0022
      22.09 22:504.1703+0.0147
      22.09 21:504.1521-0.0067
      22.09 20:504.151-0.011
      22.09 19:504.1879+0.01
      22.09 18:504.2003-0.019
      22.09 17:504.2818-0.0144
      22.09 16:504.2234-0.0094
      22.09 15:504.2521-0.0038
      22.09 14:504.3066+0.002
      22.09 13:504.3186-0.0002
      22.09 12:504.2585-0.0143
      22.09 11:504.2248-0.0012
      22.09 10:504.249+0.0128
      22.09 09:504.2164-0.0324
      22.09 08:504.2411+0.015
      22.09 07:504.2041+0.0029
      22.09 06:504.2131+0.0341
      22.09 05:504.1873-0.0006
      22.09 04:504.1554+0.0181
      22.09 03:504.1515-0.0152
      22.09 02:504.1895-0.0052
      22.09 01:504.2042+0.0145
      22.09 00:504.1752+0.01
      21.09 23:504.1843-0.0164
      21.09 22:504.264+0.0189
      21.09 21:504.2464+0.0232
      21.09 20:504.2418+0.0042
      21.09 19:504.2129-0.005
      21.09 18:504.2208-0.0247
      21.09 17:504.2158-0.0094
      21.09 16:504.2138-0.0022
      21.09 15:504.1937+0.0126
      21.09 14:504.2046-0.0098
      21.09 13:504.2412+0.03
      21.09 12:504.2237-0.0139
      21.09 11:504.2829-0.0008
      21.09 10:504.3491+0.001
      21.09 09:504.3463-0.004
      21.09 08:504.3782+0.0016
      21.09 07:504.3579-0.0128
      21.09 06:504.3686-0.0117
      21.09 05:504.4408+0.0468
      21.09 04:504.3984+0.0085
      21.09 03:504.3728+0.0078
      21.09 02:504.4064+0.0007
      21.09 01:504.4121-0.0048
      21.09 00:504.4268+0.0038
      20.09 23:504.4064-0.0069
      20.09 22:504.4353+0.0187
      20.09 21:504.4379+0.0133
      20.09 20:504.4053+0.0022
      20.09 19:504.385-0.0092
      20.09 18:504.472+0.0024
      20.09 17:504.5265+0.0022
      20.09 16:504.5498-0.01
      20.09 15:504.542-0.0111
      20.09 14:504.5573-0.0017
      20.09 13:504.5672+0.0166
      20.09 12:504.4906+0.001
      20.09 11:504.5046+0.0023
      20.09 10:504.4708-0.0084
      20.09 09:504.4522+0.0009
      20.09 08:504.4203-0.0193
      20.09 07:504.4498-0.0125
      20.09 06:504.4745+0.0627
      20.09 05:504.404-0.0099
      20.09 04:504.341-0.0065
      20.09 03:504.31-0.0418
      20.09 02:504.3721-0.007
      20.09 01:504.4225-0.0071
      20.09 00:504.4362+0.0035
      19.09 23:504.3732-
      19.09 22:504.3788+0.0086
      19.09 21:504.3866+0.0006
      19.09 20:504.3796+0.0029
      19.09 19:504.3616+0.0026
      19.09 18:504.3858+0.0036
      19.09 17:504.3604+0.0059
      19.09 16:504.3807-0.0061
      19.09 15:504.3815-0.0418
      19.09 14:504.3926+0.0026
      19.09 13:504.406+0.0076
      19.09 12:504.3821-0.0109
      19.09 11:504.4697-0.0055
      19.09 10:504.5143-0.0018
      19.09 09:504.4718+0.0022
      19.09 08:504.466-0.0122
      19.09 07:504.4573-0.0092
      19.09 06:504.4155-0.0152
      19.09 05:504.4147-0.0045
      19.09 04:504.455
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.7825
      макс: 5.0421
      за месяц:
        3.8552
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20263.8647-0.2869
      24.09.20264.1516+0.121
      23.09.20264.0306-0.1701
      22.09.20264.2007-0.0739
      21.09.20264.2746-0.1756
      20.09.20264.4502+0.0388
      19.09.20264.4114-0.1164
      18.09.20264.5278-0.2953
      17.09.20264.8231-0.219
      16.09.20265.0421+0.1785
      15.09.20264.8636+0.1656
      14.09.20264.698+0.0904
      13.09.20264.6076-0.1351
      12.09.20264.7427-0.0929
      11.09.20264.8356+0.0841
      10.09.20264.7515+0.1696
      09.09.20264.5819+0.0546
      08.09.20264.5273+0.08
      07.09.20264.4473-0.015
      06.09.20264.4623-0.2093
      05.09.20264.6716-0.063
      04.09.20264.7346+0.0153
      03.09.20264.7193-0.0481
      02.09.20264.7674+0.014
      01.09.20264.7534-0.089
      31.08.20264.8424+0.0634
      30.08.20264.779+0.0232
      29.08.20264.7558+0.1813
      28.08.20264.5745+0.1703
      27.08.20264.4042+0.0089
      26.08.20264.3953
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.7825
      макс: 5.1765
      за квартал:
        3.8552
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20263.8647-0.2869
      24.09.20264.1516+0.121
      23.09.20264.0306-0.1701
      22.09.20264.2007-0.0739
      21.09.20264.2746-0.1756
      20.09.20264.4502+0.0388
      19.09.20264.4114-0.1164
      18.09.20264.5278-0.2953
      17.09.20264.8231-0.219
      16.09.20265.0421+0.1785
      15.09.20264.8636+0.1656
      14.09.20264.698+0.0904
      13.09.20264.6076-0.1351
      12.09.20264.7427-0.0929
      11.09.20264.8356+0.0841
      10.09.20264.7515+0.1696
      09.09.20264.5819+0.0546
      08.09.20264.5273+0.08
      07.09.20264.4473-0.015
      06.09.20264.4623-0.2093
      05.09.20264.6716-0.063
      04.09.20264.7346+0.0153
      03.09.20264.7193-0.0481
      02.09.20264.7674+0.014
      01.09.20264.7534-0.089
      31.08.20264.8424+0.0634
      30.08.20264.779+0.0232
      29.08.20264.7558+0.1813
      28.08.20264.5745+0.1703
      27.08.20264.4042+0.0089
      26.08.20264.3953-0.0116
      23.08.20264.4069+0.0948
      22.08.20264.3121-0.0975
      21.08.20264.4096-0.417
      20.08.20264.8266-0.3217
      19.08.20265.1483-0.0282
      18.08.20265.1765+0.1119
      17.08.20265.0646+0.0125
      16.08.20265.0521+0.0296
      15.08.20265.0225-0.0778
      14.08.20265.1003+0.0202
      13.08.20265.0801+0.0973
      12.08.20264.9828+0.1555
      11.08.20264.8273+0.0829
      10.08.20264.7444+0.0364
      09.08.20264.708-0.0449
      08.08.20264.7529+0.0469
      07.08.20264.706+0.0438
      06.08.20264.6622-0.0356
      05.08.20264.6978+0.0224
      04.08.20264.6754-0.0034
      03.08.20264.6788-0.0344
      02.08.20264.7132+0.0643
      01.08.20264.6489-0.0632
      31.07.20264.7121-0.0464
      30.07.20264.7585-0.0087
      29.07.20264.7672+0.0811
      28.07.20264.6861+0.0941
      27.07.20264.592+0.0384
      26.07.20264.5536-0.0775
      25.07.20264.6311+0.0651
      24.07.20264.566+0.0838
      23.07.20264.4822+0.0757
      22.07.20264.4065+0.1472
      21.07.20264.2593-0.0841
      20.07.20264.3434-0.1464
      19.07.20264.4898+0.0068
      18.07.20264.483+0.0024
      17.07.20264.4806+0.0728
      16.07.20264.4078+0.1067
      15.07.20264.3011+0.0218
      14.07.20264.2793-0.0757
      13.07.20264.355+0.1921
      12.07.20264.1629-0.1687
      11.07.20264.3316-0.1034
      10.07.20264.435-0.0869
      09.07.20264.5219-0.1183
      08.07.20264.6402+0.165
      07.07.20264.4752+0.0222
      06.07.20264.453+0.0558
      05.07.20264.3972+0.1266
      04.07.20264.2706+0.0349
      03.07.20264.2357-0.3067
      02.07.20264.5424-0.2271
      01.07.20264.7695-0.0049
      30.06.20264.7744+0.1651
      29.06.20264.6093+0.2072
      28.06.20264.4021-0.1866
      27.06.20264.5887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.