Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDJ

    Все криптовалюты » Доллар США » USDJ »

    Курс доллара к USDJ

    Обновлено: 28.04.2024 16:40:01

    =
    Калькулятор USD - USDJ / Обратный расчет: курс USDJ к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно usdj, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88863
      макс: 0.89356
      за сутки:
        0.88931

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      28.04 16:400.88931+0.0003
      28.04 16:300.88901-0.00011
      28.04 16:200.88912+1.0E-5
      28.04 16:100.88911-2.0E-5
      28.04 16:030.88913-8.0E-5
      28.04 16:000.88921+7.0E-5
      28.04 15:500.88914+0.0001
      28.04 15:400.88904-5.0E-5
      28.04 15:300.88909-0.00013
      28.04 15:200.88922+0.0002
      28.04 15:100.88902-0.00024
      28.04 15:000.88926+0.00063
      28.04 14:500.88863-0.00035
      28.04 14:400.88898-0.00018
      28.04 14:300.88916-6.0E-5
      28.04 14:200.88922-
      28.04 14:100.88922+0.00012
      28.04 14:030.8891-0.00027
      28.04 14:000.88937+0.00021
      28.04 13:500.88916-0.00015
      28.04 13:400.88931+0.00017
      28.04 13:300.88914+2.0E-5
      28.04 13:200.88912-5.0E-5
      28.04 13:100.88917-1.0E-5
      28.04 13:000.88918-
      28.04 12:500.88918-1.0E-5
      28.04 12:400.88919+3.0E-5
      28.04 12:300.88916+0.00041
      28.04 12:200.88875-0.00039
      28.04 12:100.88914-0.00019
      28.04 12:030.88933+7.0E-5
      28.04 12:000.88926-0.00017
      28.04 11:500.88943+0.00019
      28.04 11:400.88924-6.0E-5
      28.04 11:300.8893+0.00017
      28.04 11:200.88913-
      28.04 11:100.88913+7.0E-5
      28.04 11:000.88906-0.00015
      28.04 10:500.88921-0.00051
      28.04 10:400.88972+0.00035
      28.04 10:300.88937+0.00029
      28.04 10:200.88908-0.00015
      28.04 10:100.88923+2.0E-5
      28.04 10:030.88921-0.00014
      28.04 10:000.88935+4.0E-5
      28.04 09:500.88931+5.0E-5
      28.04 09:400.88926+0.00012
      28.04 09:300.88914-3.0E-5
      28.04 09:200.88917-0.00045
      28.04 09:100.88962+0.00035
      28.04 09:000.88927-8.0E-5
      28.04 08:500.88935+0.00018
      28.04 08:400.88917+3.0E-5
      28.04 08:300.88914-2.0E-5
      28.04 08:200.88916-0.00016
      28.04 08:100.88932-0.0001
      28.04 08:030.88942+0.00019
      28.04 08:000.88923-7.0E-5
      28.04 07:500.8893+0.00019
      28.04 07:400.88911-4.0E-5
      28.04 07:300.88915-0.00032
      28.04 07:200.88947+0.00045
      28.04 07:100.88902-0.00054
      28.04 07:000.88956+0.00056
      28.04 06:500.889-8.0E-5
      28.04 06:400.88908-0.00031
      28.04 06:300.88939+5.0E-5
      28.04 06:200.88934+1.0E-5
      28.04 06:100.88933-0.00013
      28.04 06:030.88946+9.0E-5
      28.04 06:000.88937+0.00015
      28.04 05:500.88922-9.0E-5
      28.04 05:400.88931+0.00012
      28.04 05:300.88919-0.00012
      28.04 05:200.88931-9.0E-5
      28.04 05:100.8894+6.0E-5
      28.04 05:000.88934+7.0E-5
      28.04 04:500.88927-4.0E-5
      28.04 04:400.88931-0.00023
      28.04 04:300.88954+0.00032
      28.04 04:200.88922-0.00017
      28.04 04:100.88939-0.00137
      28.04 04:030.89076+0.00145
      28.04 04:000.88931-0.00095
      28.04 03:500.89026+0.0008
      28.04 03:400.88946-0.00079
      28.04 03:300.89025+0.00038
      28.04 03:200.88987+0.00027
      28.04 03:100.8896+8.0E-5
      28.04 03:000.88952-0.00068
      28.04 02:500.8902+0.00023
      28.04 02:400.88997-0.00065
      28.04 02:300.89062+0.00076
      28.04 02:200.88986+0.00027
      28.04 02:100.88959-4.0E-5
      28.04 02:030.88963-0.00072
      28.04 02:000.89035+0.00024
      28.04 01:500.89011+3.0E-5
      28.04 01:400.89008-0.00017
      28.04 01:300.89025-0.00073
      28.04 01:200.89098-0.00231
      28.04 01:100.89329+9.0E-5
      28.04 01:000.8932+1.0E-5
      28.04 00:500.89319-0.00015
      28.04 00:400.89334+0.00012
      28.04 00:300.89322-5.0E-5
      28.04 00:200.89327+0.00041
      28.04 00:100.89286+7.0E-5
      28.04 00:030.89279-0.00017
      28.04 00:000.89296-0.00048
      27.04 23:500.89344-7.0E-5
      27.04 23:400.89351+0.00013
      27.04 23:300.89338-6.0E-5
      27.04 23:200.89344+0.00022
      27.04 23:100.89322-0.00031
      27.04 23:000.89353+0.00015
      27.04 22:500.89338-6.0E-5
      27.04 22:400.89344+8.0E-5
      27.04 22:300.89336+0.0001
      27.04 22:200.89326-0.0003
      27.04 22:100.89356+4.0E-5
      27.04 22:030.89352+3.0E-5
      27.04 22:000.89349+3.0E-5
      27.04 21:500.89346+5.0E-5
      27.04 21:400.89341+0.0002
      27.04 21:300.89321-5.0E-5
      27.04 21:200.89326-9.0E-5
      27.04 21:100.89335+0.00017
      27.04 21:000.89318+8.0E-5
      27.04 20:500.8931-0.00011
      27.04 20:400.89321-2.0E-5
      27.04 20:300.89323-
      27.04 20:200.89323+0.00014
      27.04 20:100.89309-7.0E-5
      27.04 20:030.89316+0.00014
      27.04 20:000.89302-0.00019
      27.04 19:500.89321+2.0E-5
      27.04 19:400.89319+2.0E-5
      27.04 19:300.89317+6.0E-5
      27.04 19:200.89311+6.0E-5
      27.04 19:100.89305-7.0E-5
      27.04 19:000.89312+4.0E-5
      27.04 18:500.89308-5.0E-5
      27.04 18:400.89313-1.0E-5
      27.04 18:300.89314+4.0E-5
      27.04 18:200.8931+6.0E-5
      27.04 18:100.89304+7.0E-5
      27.04 18:030.89297-0.00013
      27.04 18:000.8931+7.0E-5
      27.04 17:500.89303-2.0E-5
      27.04 17:400.89305-4.0E-5
      27.04 17:300.89309-0.00011
      27.04 17:200.8932+5.0E-5
      27.04 17:100.89315+0.00015
      27.04 17:000.893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88028
      макс: 0.89356
      за неделю:
      0.88931  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      28.04 16:400.88931+7.0E-5
      28.04 15:500.88914+0.00063
      28.04 14:500.88863+0.00021
      28.04 13:500.88916-
      28.04 12:500.88918-0.00017
      28.04 11:500.88943-0.00015
      28.04 10:500.88921+4.0E-5
      28.04 09:500.88931-8.0E-5
      28.04 08:500.88935-7.0E-5
      28.04 07:500.8893+0.00056
      28.04 06:500.889+0.00015
      28.04 05:500.88922+7.0E-5
      28.04 04:500.88927-0.00095
      28.04 03:500.89026-0.00068
      28.04 02:500.8902+0.00024
      28.04 01:500.89011+1.0E-5
      28.04 00:500.89319-0.00048
      27.04 23:500.89344+0.00015
      27.04 22:500.89338+3.0E-5
      27.04 21:500.89346+8.0E-5
      27.04 20:500.8931-0.00019
      27.04 19:500.89321+4.0E-5
      27.04 18:500.89308+7.0E-5
      27.04 17:500.89303+8.0E-5
      27.04 16:500.89292-0.00157
      27.04 15:500.89208-0.00027
      27.04 14:500.89134+0.00023
      27.04 13:500.89135-0.0004
      27.04 12:500.89116+0.00044
      27.04 11:500.89118-0.00077
      27.04 10:500.89206+0.00014
      27.04 09:500.89108+0.0006
      27.04 08:500.89058-0.00022
      27.04 07:500.89122-0.00111
      27.04 06:500.89062+9.0E-5
      27.04 05:500.89111-0.00089
      27.04 04:500.89105-0.00051
      27.04 03:500.88992+0.00028
      27.04 02:500.89059+0.00049
      27.04 01:500.89026-0.00054
      27.04 00:500.89099+0.0007
      26.04 23:500.89021+0.00051
      26.04 22:500.89029+0.00018
      26.04 21:500.8905-6.0E-5
      26.04 20:500.88805-0.0005
      26.04 19:500.88811-0.00021
      26.04 18:500.88778-0.00026
      26.04 17:500.88744-4.0E-5
      26.04 16:500.88793+0.00058
      26.04 15:500.88758+0.00018
      26.04 14:500.88779+0.00017
      26.04 13:500.8874+0.00022
      26.04 12:500.88722-0.00013
      26.04 11:500.88775-0.00038
      26.04 10:500.88744-0.00011
      26.04 09:500.88718-0.00032
      26.04 08:500.88777-0.00182
      26.04 07:500.88929-0.00037
      26.04 06:500.88831+0.00131
      26.04 05:500.88733-0.00054
      26.04 04:500.88763-0.0005
      26.04 03:500.88946+0.00023
      26.04 02:500.88931+2.0E-5
      26.04 01:500.889-0.00036
      26.04 00:500.88945+0.00013
      25.04 23:500.88948+0.0007
      25.04 22:500.88933+8.0E-5
      25.04 21:500.88955-0.00054
      25.04 20:500.88991-0.00016
      25.04 19:500.88969+0.00022
      25.04 18:500.88959-0.00199
      25.04 17:500.8915-0.00071
      25.04 16:500.89015-0.00057
      25.04 15:500.88987+0.00034
      25.04 14:500.88948-0.00014
      25.04 13:500.88966-9.0E-5
      25.04 12:500.88958+0.00068
      25.04 11:500.88979-0.00044
      25.04 10:500.88956+6.0E-5
      25.04 09:500.88933+3.0E-5
      25.04 08:500.88955+0.00021
      25.04 07:500.88916+5.0E-5
      25.04 06:500.88923-0.00011
      25.04 05:500.88983+4.0E-5
      25.04 04:500.88981+0.00158
      25.04 03:500.89005-0.0002
      25.04 02:500.89033-0.00055
      25.04 01:500.89079+0.00032
      25.04 00:500.8905-0.00014
      24.04 23:500.89051-0.00031
      24.04 22:500.89027+0.00133
      24.04 21:500.89011+0.0002
      24.04 20:500.89054+0.00099
      24.04 19:500.89104+0.0009
      24.04 18:500.89056-0.00028
      24.04 17:500.89042+2.0E-5
      24.04 16:500.88964-0.00146
      24.04 15:500.892-0.00053
      24.04 14:500.89111+0.00101
      24.04 13:500.89141-0.00063
      24.04 12:500.89057-5.0E-5
      24.04 11:500.89174-0.0002
      24.04 10:500.89042-0.00073
      24.04 09:500.89123-0.00064
      24.04 08:500.89057-0.00202
      24.04 07:500.89076-0.00027
      24.04 06:500.88956+0.00038
      24.04 05:500.88913-0.00101
      24.04 04:500.89066-0.00022
      24.04 03:500.88948+0.00049
      24.04 02:500.88862-3.0E-5
      24.04 01:500.88921+4.0E-5
      24.04 00:500.88946-0.00051
      23.04 23:500.89156-0.00203
      23.04 22:500.89096-0.00084
      23.04 21:500.88946-0.00088
      23.04 20:500.89057+0.00051
      23.04 19:500.88943-0.00206
      23.04 18:500.89002-0.00074
      23.04 17:500.893+3.0E-5
      23.04 16:500.8917-0.00022
      23.04 15:500.89099+0.0007
      23.04 14:500.8887+0.00215
      23.04 13:500.88875-0.00169
      23.04 12:500.89179+0.00135
      23.04 11:500.88926+0.00038
      23.04 10:500.89148+0.00118
      23.04 09:500.89009+0.00802
      23.04 08:500.88646+0.00046
      23.04 07:500.8865+0.00086
      23.04 06:500.88028-0.00567
      23.04 05:500.88567-0.00033
      23.04 04:500.8806+0.00021
      23.04 03:500.88213+6.0E-5
      23.04 02:500.88649+9.0E-5
      23.04 01:500.88666-3.0E-5
      23.04 00:500.88681-0.00012
      22.04 23:500.88682-
      22.04 22:500.88689-0.00166
      22.04 21:500.88845-0.00044
      22.04 20:500.88694-0.00127
      22.04 19:500.88808-0.00106
      22.04 18:500.88697-0.00195
      22.04 17:500.8892+0.00071
      22.04 16:500.88691-0.00013
      22.04 15:500.88695-0.0001
      22.04 14:500.88692+0.00024
      22.04 13:500.88961+0.0005
      22.04 12:500.8869-0.00186
      22.04 11:500.88876+0.00184
      22.04 10:500.88678-
      22.04 09:500.88678-5.0E-5
      22.04 08:500.88688-0.00153
      22.04 07:500.88729+0.00101
      22.04 06:500.8861+0.00044
      22.04 05:500.8862+0.0024
      22.04 04:500.88368+0.00021
      22.04 03:500.88602-0.00013
      22.04 02:500.88685-0.00101
      22.04 01:500.88711+6.0E-5
      22.04 00:500.88718+0.00043
      21.04 23:500.88691-0.00018
      21.04 22:500.8854+5.0E-5
      21.04 21:500.88539+0.00012
      21.04 20:500.88407+0.00095
      21.04 19:500.88418+0.00069
      21.04 18:500.88429+0.00213
      21.04 17:500.88484+0.00241
      21.04 16:500.88451
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.88028
      макс: 0.90276
      за месяц:
        0.88931
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      27.04.20240.89176+0.0032
      26.04.20240.88856-0.00107
      25.04.20240.88963-0.00076
      24.04.20240.89039+0.00145
      23.04.20240.88894+0.00208
      22.04.20240.88686+0.00143
      21.04.20240.88543+0.00129
      20.04.20240.88414-0.0024
      19.04.20240.88654-0.01314
      18.04.20240.89968+0.00133
      17.04.20240.89835+0.00216
      16.04.20240.89619+0.0002
      15.04.20240.89599-0.00326
      14.04.20240.89925-0.00185
      13.04.20240.9011+7.0E-5
      12.04.20240.90103-0.00125
      11.04.20240.90228+0.0044
      10.04.20240.89788-0.0015
      09.04.20240.89938-0.00291
      08.04.20240.90229-0.00047
      07.04.20240.90276+0.01253
      06.04.20240.89023+0.00011
      05.04.20240.89012+0.00013
      04.04.20240.88999-0.00023
      03.04.20240.89022+0.00016
      02.04.20240.89006+0.00037
      01.04.20240.88969-0.00122
      31.03.20240.89091+0.00099
      30.03.20240.88992-0.00108
      29.03.20240.891-0.00041
      28.03.20240.89141
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.88028
      макс: 0.91707
      за квартал:
        0.88931
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      27.04.20240.89176+0.0032
      26.04.20240.88856-0.00107
      25.04.20240.88963-0.00076
      24.04.20240.89039+0.00145
      23.04.20240.88894+0.00208
      22.04.20240.88686+0.00143
      21.04.20240.88543+0.00129
      20.04.20240.88414-0.0024
      19.04.20240.88654-0.01314
      18.04.20240.89968+0.00133
      17.04.20240.89835+0.00216
      16.04.20240.89619+0.0002
      15.04.20240.89599-0.00326
      14.04.20240.89925-0.00185
      13.04.20240.9011+7.0E-5
      12.04.20240.90103-0.00125
      11.04.20240.90228+0.0044
      10.04.20240.89788-0.0015
      09.04.20240.89938-0.00291
      08.04.20240.90229-0.00047
      07.04.20240.90276+0.01253
      06.04.20240.89023+0.00011
      05.04.20240.89012+0.00013
      04.04.20240.88999-0.00023
      03.04.20240.89022+0.00016
      02.04.20240.89006+0.00037
      01.04.20240.88969-0.00122
      31.03.20240.89091+0.00099
      30.03.20240.88992-0.00108
      29.03.20240.891-0.00041
      28.03.20240.89141+0.00056
      27.03.20240.89085-0.00149
      26.03.20240.89234+0.0035
      25.03.20240.88884+0.00049
      24.03.20240.88835-0.00109
      23.03.20240.88944-0.00025
      22.03.20240.88969+0.00075
      21.03.20240.88894-0.00075
      20.03.20240.88969-0.0012
      19.03.20240.89089+0.00107
      18.03.20240.88982-0.00034
      17.03.20240.89016-0.00089
      16.03.20240.89105+0.00169
      15.03.20240.88936+0.00203
      14.03.20240.88733+0.00306
      13.03.20240.88427-0.0009
      12.03.20240.88517+0.00063
      11.03.20240.88454+3.0E-5
      10.03.20240.88451-0.00018
      09.03.20240.88469+0.00079
      08.03.20240.8839-0.00351
      07.03.20240.88741-0.00131
      06.03.20240.88872-0.00164
      05.03.20240.89036-0.00593
      04.03.20240.89629-0.00384
      03.03.20240.90013-0.00118
      02.03.20240.90131-0.00107
      01.03.20240.90238-0.00162
      29.02.20240.904-0.00068
      28.02.20240.90468+0.00069
      27.02.20240.90399-0.00108
      26.02.20240.90507+0.00089
      25.02.20240.90418-0.00092
      24.02.20240.9051-0.00011
      23.02.20240.90521-0.00056
      22.02.20240.90577-4.0E-5
      21.02.20240.90581+0.001
      20.02.20240.90481-0.00103
      19.02.20240.90584-0.0024
      18.02.20240.90824-0.00115
      17.02.20240.90939+0.00131
      16.02.20240.90808+0.00026
      15.02.20240.90782-0.00046
      14.02.20240.90828-0.00053
      13.02.20240.90881-0.00196
      12.02.20240.91077-0.00062
      11.02.20240.91139-0.00148
      10.02.20240.91287-0.00213
      09.02.20240.915-0.00079
      08.02.20240.91579-0.00072
      07.02.20240.91651-5.0E-5
      06.02.20240.91656-0.00051
      05.02.20240.91707+0.00177
      04.02.20240.9153+0.00143
      03.02.20240.91387-0.00074
      02.02.20240.91461-0.00149
      01.02.20240.9161+0.00043
      31.01.20240.91567+0.00203
      30.01.20240.91364-0.00162
      29.01.20240.91526-0.00101
      28.01.20240.91627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.