Курсы криптовалют к World Liberty Financial

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Доллар США » World Liberty Financial

Курс доллара (USD) к World Liberty Financial (WLFI)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор USD - WLFI / Обратный расчет: курс World Liberty Financial к доллару

Графики

Динамика изменения курса доллара относительно world liberty financial, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.5652

макс: 21.835

за сутки:

20.6997

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 01:50	20.6997	+0.0036
10.11 01:40	20.6961	-0.011
10.11 01:30	20.7071	-0.0033
10.11 01:20	20.7104	-0.0125
10.11 01:10	20.7229	-0.0283
10.11 01:03	20.7512	-0.0304
10.11 01:00	20.7816	-0.0156
10.11 00:50	20.7972	+0.0122
10.11 00:40	20.785	+0.0223
10.11 00:30	20.7627	-0.0626
10.11 00:20	20.8253	+0.0021
10.11 00:10	20.8232	+0.2007
10.11 00:00	20.6225	+0.0497
09.11 23:55	20.5728	-0.079
09.11 23:40	20.6518	+0.0866
09.11 23:30	20.5652	-0.0572
09.11 23:20	20.6224	-0.0757
09.11 23:10	20.6981	-0.1043
09.11 23:03	20.8024	-0.0222
09.11 23:00	20.8246	+0.0312
09.11 22:50	20.7934	-0.0723
09.11 22:40	20.8657	+0.0832
09.11 22:30	20.7825	-0.015
09.11 22:20	20.7975	-0.101
09.11 22:10	20.8985	-0.087
09.11 22:00	20.9855	-0.0005
09.11 21:50	20.986	+0.0559
09.11 21:40	20.9301	-0.021
09.11 21:30	20.9511	+0.0396
09.11 21:20	20.9115	+0.0385
09.11 21:10	20.873	-0.0521
09.11 21:03	20.9251	-0.0027
09.11 21:00	20.9278	-0.109
09.11 20:50	21.0368	+0.036
09.11 20:40	21.0008	+0.0297
09.11 20:30	20.9711	+0.0164
09.11 20:20	20.9547	-0.0637
09.11 20:10	21.0184	+0.0973
09.11 20:00	20.9211	+0.0648
09.11 19:50	20.8563	+0.0118
09.11 19:40	20.8445	-0.0233
09.11 19:30	20.8678	-0.0025
09.11 19:20	20.8703	-0.1068
09.11 19:10	20.9771	+0.0626
09.11 19:03	20.9145	+0.0332
09.11 19:00	20.8813	+0.0712
09.11 18:50	20.8101	-0.0543
09.11 18:40	20.8644	-0.0716
09.11 18:30	20.936	-0.0216
09.11 18:20	20.9576	-0.1368
09.11 18:10	21.0944	-0.1052
09.11 18:00	21.1996	-0.0093
09.11 17:50	21.2089	+0.0713
09.11 17:40	21.1376	-0.017
09.11 17:30	21.1546	+0.0038
09.11 17:20	21.1508	+0.0364
09.11 17:10	21.1144	-0.076
09.11 17:03	21.1904	-0.0011
09.11 17:00	21.1915	+0.002
09.11 16:50	21.1895	-0.0753
09.11 16:40	21.2648	-0.0436
09.11 16:30	21.3084	+0.0576
09.11 16:20	21.2508	+0.0174
09.11 16:10	21.2334	-0.0627
09.11 16:00	21.2961	-0.0798
09.11 15:50	21.3759	-0.0519
09.11 15:40	21.4278	-0.0848
09.11 15:30	21.5126	-0.0454
09.11 15:20	21.558	+0.0089
09.11 15:10	21.5491	-0.0912
09.11 15:03	21.6403	+0.0113
09.11 15:00	21.629	-0.0113
09.11 14:50	21.6403	-0.0167
09.11 14:40	21.657	-0.0311
09.11 14:30	21.6881	+0.0554
09.11 14:20	21.6327	+0.0166
09.11 14:10	21.6161	-0.0204
09.11 14:00	21.6365	+0.0059
09.11 13:50	21.6306	-0.0772
09.11 13:40	21.7078	+0.1056
09.11 13:30	21.6022	+0.0464
09.11 13:20	21.5558	-0.0117
09.11 13:10	21.5675	-0.0372
09.11 13:03	21.6047	-0.0015
09.11 13:00	21.6062	-0.0609
09.11 12:50	21.6671	-0.0349
09.11 12:40	21.702	+0.0925
09.11 12:30	21.6095	+0.0048
09.11 12:20	21.6047	+0.1101
09.11 12:10	21.4946	+0.1148
09.11 12:00	21.3798	-0.0438
09.11 11:50	21.4236	-0.1126
09.11 11:40	21.5362	-0.0345
09.11 11:30	21.5707	-0.1281
09.11 11:20	21.6988	-0.1215
09.11 11:10	21.8203	-0.0142
09.11 11:03	21.8345	-0.0005
09.11 11:00	21.835	+0.0256
09.11 10:50	21.8094	+0.0174
09.11 10:40	21.792	-0.0059
09.11 10:30	21.7979	-0.0102
09.11 10:20	21.8081	+0.0124
09.11 10:10	21.7957	+0.0126
09.11 10:00	21.7831	-0.0014
09.11 09:50	21.7845	-0.0139
09.11 09:40	21.7984	+0.0046
09.11 09:30	21.7938	+0.0065
09.11 09:20	21.7873	-0.0034
09.11 09:10	21.7907	-0.005
09.11 09:03	21.7957	+0.0262
09.11 09:00	21.7695	+0.0098
09.11 08:50	21.7597	+0.0108
09.11 08:40	21.7489	-0.005
09.11 08:30	21.7539	-0.0021
09.11 08:20	21.756	-0.013
09.11 08:10	21.769	+0.0498
09.11 08:00	21.7192	-0.0017
09.11 07:50	21.7209	+0.0183
09.11 07:40	21.7026	-0.044
09.11 07:30	21.7466	+0.0005
09.11 07:20	21.7461	+0.0039
09.11 07:10	21.7422	-0.0021
09.11 07:03	21.7443	+0.0007
09.11 07:00	21.7436	+0.0601
09.11 06:50	21.6835	+0.0034
09.11 06:40	21.6801	-0.0038
09.11 06:30	21.6839	-0.0045
09.11 06:20	21.6884	+0.0956
09.11 06:10	21.5928	+0.0274
09.11 06:00	21.5654	-0.0402
09.11 05:50	21.6056	+0.0062
09.11 05:40	21.5994	+0.0147
09.11 05:30	21.5847	-0.0319
09.11 05:20	21.6166	+0.0274
09.11 05:10	21.5892	-0.0233
09.11 05:03	21.6125	+0.0012
09.11 05:00	21.6113	-0.0071
09.11 04:50	21.6184	-0.0361
09.11 04:40	21.6545	+0.0469
09.11 04:30	21.6076	+0.0027
09.11 04:20	21.6049	+0.0535
09.11 04:10	21.5514	-0.0547
09.11 04:00	21.6061	-0.047
09.11 03:50	21.6531	+0.0341
09.11 03:40	21.619	+0.0509
09.11 03:30	21.5681	+0.0216
09.11 03:20	21.5465	-0.0634
09.11 03:10	21.6099	-0.0419
09.11 03:03	21.6518	-0.0029
09.11 03:00	21.6547	+0.0325
09.11 02:50	21.6222	+0.0106
09.11 02:40	21.6116	+0.0436
09.11 02:30	21.568	+0.0126
09.11 02:20	21.5554	-0.0971
09.11 02:10	21.6525	-0.0319
09.11 02:00	21.6844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.3053

макс: 22.7856

за неделю:

20.6997

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 01:50	20.6997	-0.0156
10.11 00:50	20.7972	+0.0497
09.11 23:55	20.5728	+0.0312
09.11 22:50	20.7934	-0.0005
09.11 21:50	20.986	-0.109
09.11 20:50	21.0368	+0.0648
09.11 19:50	20.8563	+0.0712
09.11 18:50	20.8101	-0.0093
09.11 17:50	21.2089	+0.002
09.11 16:50	21.1895	-0.0798
09.11 15:50	21.3759	-0.0113
09.11 14:50	21.6403	+0.0059
09.11 13:50	21.6306	-0.0609
09.11 12:50	21.6671	-0.0438
09.11 11:50	21.4236	+0.0256
09.11 10:50	21.8094	-0.0014
09.11 09:50	21.7845	+0.0098
09.11 08:50	21.7597	-0.0017
09.11 07:50	21.7209	+0.0601
09.11 06:50	21.6835	-0.0402
09.11 05:50	21.6056	-0.0071
09.11 04:50	21.6184	-0.047
09.11 03:50	21.6531	+0.0325
09.11 02:50	21.6222	+0.0235
09.11 01:50	21.6609	+0.0577
09.11 00:50	21.6062	-0.0011
08.11 23:50	21.4756	-0.0318
08.11 22:50	21.5589	+0.0059
08.11 21:50	21.5002	+0.0326
08.11 20:50	21.4726	+0.0002
08.11 19:50	21.377	-0.0432
08.11 18:50	21.3704	+0.0198
08.11 17:50	21.4565	-0.053
08.11 16:50	21.5607	-0.0112
08.11 15:50	21.433	+0.002
08.11 14:50	21.5193	-0.0217
08.11 13:50	21.5627	+0.0097
08.11 12:50	21.6454	+0.0031
08.11 11:50	21.5638	-0.0109
08.11 10:50	21.687	-0.0169
08.11 09:50	21.7191	-0.0013
08.11 08:50	21.7139	-0.0261
08.11 07:50	21.747	-0.0158
08.11 06:50	21.7559	+0.0001
08.11 05:50	21.7484	-0.0018
08.11 04:50	21.6688	-0.0056
08.11 03:50	21.6152	+0.0027
08.11 02:50	21.6476	+0.0052
08.11 01:50	21.6961	-0.0103
08.11 00:50	21.7015	-0.0051
07.11 23:50	21.7119	-0.0012
07.11 22:50	21.7031	-0.0033
07.11 21:50	21.7068	+0.0203
07.11 20:50	21.5702	-0.0134
07.11 19:50	21.4628	+0.0132
07.11 18:50	21.6219	+0.019
07.11 17:50	21.5437	+0.091
07.11 16:50	21.3111	-0.0395
07.11 15:50	21.3928	-0.002
07.11 14:50	21.5711	-0.0194
07.11 13:50	21.6019	-0.0079
07.11 12:50	21.7021	+0.0211
07.11 11:50	21.6759	-0.006
07.11 10:50	21.6685	+0.0381
07.11 09:50	21.5721	+0.0274
07.11 08:50	21.6253	+0.0143
07.11 07:50	21.6553	-0.0099
07.11 06:50	21.6729	+0.0243
07.11 05:50	21.5032	+0.0092
07.11 04:50	21.5578	+0.0059
07.11 03:50	21.4767	-0.0357
07.11 02:50	21.6056	-0.0187
07.11 01:50	21.591	+0.0498
07.11 00:50	21.5471	-0.1217
06.11 23:50	21.6162	+0.0012
06.11 22:50	21.619	+0.0004
06.11 21:50	21.5656	-0.0721
06.11 20:50	21.592	-0.0052
06.11 19:50	21.5168	+0.0739
06.11 18:50	21.4316	+0.0961
06.11 17:50	21.3818	+0.0401
06.11 16:50	21.3822	-0.0325
06.11 15:50	21.4307	+0.0363
06.11 14:50	21.2901	-0.0247
06.11 13:50	21.1808	+0.006
06.11 12:50	21.2056	-0.0263
06.11 11:50	21.32	+0.0529
06.11 10:50	21.1195	+0.0349
06.11 09:50	21.1094	-0.0443
06.11 08:50	21.1054	+0.0553
06.11 07:50	21.0163	+0.0151
06.11 06:50	21.0057	-0.0298
06.11 05:50	21.3104	-0.2236
06.11 04:50	21.4562	+0.0765
06.11 03:50	21.6038	+0.023
06.11 02:50	22.0021	+0.0061
06.11 01:50	21.8391	-0.0854
06.11 00:50	21.8543	-0.0651
05.11 23:50	21.9075	-0.0586
05.11 22:50	21.8315	+0.0811
05.11 21:50	22.0902	-0.0546
05.11 20:50	22.3392	-0.0379
05.11 19:50	22.5035	-0.1424
05.11 18:50	22.7856	+0.0183
05.11 17:50	22.1193	-0.0695
05.11 16:50	21.9856	+0.3675
05.11 15:50	22.0941	+0.733
05.11 14:50	22.0966	+0.0085
05.11 13:50	21.4935	+0.0255
05.11 12:50	21.3803	-0.012
05.11 11:50	21.361	+0.0516
05.11 10:50	21.2442	+0.073
05.11 09:58	20.9616	+0.0845
05.11 08:50	21.0973	+0.0778
05.11 07:50	21.1255	+0.023
05.11 06:50	20.9874	+0.02
05.11 05:50	21.1731	-0.0255
05.11 04:50	21.1098	+0.0517
05.11 03:50	20.9408	+0.0409
05.11 02:50	20.8607	-0.0433
05.11 01:50	20.8749	+0.0003
05.11 00:50	20.8718	-0.1732
04.11 23:50	20.8051	-0.0487
04.11 22:50	21.1793	-0.1331
04.11 21:50	21.3531	-0.258
04.11 20:50	21.3677	-0.0564
04.11 19:50	21.4428	+0.8941
04.11 18:50	20.2368	+0.0814
04.11 17:50	20.1559	+0.0222
04.11 16:50	20.0457	+0.0165
04.11 15:50	20.2576	-0.1138
04.11 14:50	20.241	-0.186
04.11 13:50	20.066	+0.0418
04.11 12:50	20.4978	+0.1651
04.11 11:50	20.3866	-0.0492
04.11 10:50	20.3837	-0.0285
04.11 09:50	20.1745	+0.0406
04.11 08:50	20.1443	+0.0009
04.11 07:50	20.1014	+0.0379
04.11 06:50	20.4947	-0.0259
04.11 05:50	20.5344	-0.2541
04.11 04:50	20.982	+0.4898
04.11 03:50	21.1179	-0.0009
04.11 02:50	19.5937	-0.0011
04.11 01:50	19.5731	-0.0047
04.11 00:50	19.5736	-0.0279
03.11 23:50	19.6127	+0.0024
03.11 22:50	19.569	-0.0141
03.11 21:50	19.6521	-0.0013
03.11 20:50	19.6593	+0.0018
03.11 19:50	19.5463	-0.0403
03.11 18:50	19.5416	-0.0873
03.11 17:50	19.4215	+0.013
03.11 16:50	19.6543	+0.0805
03.11 15:50	19.3053	+0.0491
03.11 14:50	19.5743	-0.045
03.11 13:50	19.9757	-0.0023
03.11 12:50	19.6693	-0.0212
03.11 11:50	19.6932	+0.016
03.11 10:50	19.6758	-0.0156
03.11 09:50	19.6976	-0.0062
03.11 08:50	19.7065	-0.0002
03.11 07:50	19.7447	-0.015
03.11 06:50	19.9787	+0.0103
03.11 05:50	20.0893	+0.017
03.11 04:50	20.0719	+0.0035
03.11 03:50	20.0234	-0.0004
03.11 02:50	20.0184	+0.0048
03.11 01:50	20.0483

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 17.4831

макс: 22.7856

за месяц:

20.6997

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	21.5814	-0.0257
07.11.2026	21.6071	+0.2344
06.11.2026	21.3727	-0.2636
05.11.2026	21.6363	+1.0839
04.11.2026	20.5524	+0.861
03.11.2026	19.6914	-0.3605
02.11.2026	20.0519	+0.1511
01.11.2026	19.9008	-0.0574
31.10.2026	19.9582	+0.22
30.10.2026	19.7382	+0.3065
29.10.2026	19.4317	+0.2987
28.10.2026	19.133	+0.0677
27.10.2026	19.0653	+0.1873
26.10.2026	18.878	-0.0022
25.10.2026	18.8802	+0.0868
24.10.2026	18.7934	+0.2107
23.10.2026	18.5827	+0.4731
22.10.2026	18.1096	+0.2054
21.10.2026	17.9042	-0.5695
20.10.2026	18.4737	+0.5852
19.10.2026	17.8885	+0.3103
18.10.2026	17.5782	+0.0107
17.10.2026	17.5675	+0.0365
16.10.2026	17.531	+0.0022
15.10.2026	17.5288	+0.0457
14.10.2026	17.4831	-0.0123
13.10.2026	17.4954	-0.0634
12.10.2026	17.5588	+0.0197
11.10.2026	17.5391	+0.0167
10.10.2026	17.5224	-0.7561
09.10.2026	18.2785

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 16.2748

макс: 22.7856

за квартал:

20.6997

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	21.5814	-0.0257
07.11.2026	21.6071	+0.2344
06.11.2026	21.3727	-0.2636
05.11.2026	21.6363	+1.0839
04.11.2026	20.5524	+0.861
03.11.2026	19.6914	-0.3605
02.11.2026	20.0519	+0.1511
01.11.2026	19.9008	-0.0574
31.10.2026	19.9582	+0.22
30.10.2026	19.7382	+0.3065
29.10.2026	19.4317	+0.2987
28.10.2026	19.133	+0.0677
27.10.2026	19.0653	+0.1873
26.10.2026	18.878	-0.0022
25.10.2026	18.8802	+0.0868
24.10.2026	18.7934	+0.2107
23.10.2026	18.5827	+0.4731
22.10.2026	18.1096	+0.2054
21.10.2026	17.9042	-0.5695
20.10.2026	18.4737	+0.5852
19.10.2026	17.8885	+0.3103
18.10.2026	17.5782	+0.0107
17.10.2026	17.5675	+0.0365
16.10.2026	17.531	+0.0022
15.10.2026	17.5288	+0.0457
14.10.2026	17.4831	-0.0123
13.10.2026	17.4954	-0.0634
12.10.2026	17.5588	+0.0197
11.10.2026	17.5391	+0.0167
10.10.2026	17.5224	-0.7561
09.10.2026	18.2785	+0.1053
08.10.2026	18.1732	-0.1329
07.10.2026	18.3061	+0.4703
06.10.2026	17.8358	-0.3056
05.10.2026	18.1414	-0.0061
04.10.2026	18.1475	-0.1519
03.10.2026	18.2994	+0.4181
02.10.2026	17.8813	-0.1795
01.10.2026	18.0608	+0.279
30.09.2026	17.7818	+0.2181
29.09.2026	17.5637	+0.027
28.09.2026	17.5367	+0.3656
27.09.2026	17.1711	-0.437
25.09.2026	17.6081	-0.4744
24.09.2026	18.0825	+0.4802
23.09.2026	17.6023	+0.3024
22.09.2026	17.2999	-0.0391
21.09.2026	17.339	+0.147
20.09.2026	17.192	+0.1509
19.09.2026	17.0411	-0.0702
18.09.2026	17.1113	-0.0088
17.09.2026	17.1201	-0.4034
16.09.2026	17.5235	+0.0222
15.09.2026	17.5013	+0.085
14.09.2026	17.4163	-0.0844
13.09.2026	17.5007	-0.1773
12.09.2026	17.678	-0.8441
11.09.2026	18.5221	+0.7313
10.09.2026	17.7908	-0.1022
09.09.2026	17.893	+0.0756
08.09.2026	17.8174	+0.1489
07.09.2026	17.6685	+0.053
06.09.2026	17.6155	+0.0152
05.09.2026	17.6003	+0.1516
04.09.2026	17.4487	-0.1687
03.09.2026	17.6174	-0.017
02.09.2026	17.6344	+0.1107
01.09.2026	17.5237	+0.1439
31.08.2026	17.3798	+0.0465
30.08.2026	17.3333	+0.057
29.08.2026	17.2763	+0.2569
28.08.2026	17.0194	-0.0172
27.08.2026	17.0366	-0.0548
26.08.2026	17.0914	+0.0701
23.08.2026	17.0213	+0.5627
22.08.2026	16.4586	+0.1838
21.08.2026	16.2748	-0.0931
20.08.2026	16.3679	-0.0917
19.08.2026	16.4596	-0.1225
18.08.2026	16.5821	+0.0066
17.08.2026	16.5755	-0.2943
16.08.2026	16.8698	-0.8352
15.08.2026	17.705	-0.4273
14.08.2026	18.1323	-0.0622
13.08.2026	18.1945	+0.0512
12.08.2026	18.1433	+0.0034
11.08.2026	18.1399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот