Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » Доллар США » XDC Network

    Курс доллара (USD) к XDC Network (XDC)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - XDC / Обратный расчет: курс XDC Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно xdc network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.7772
      макс: 38.3292
      за сутки:
      37.7365  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2037.7365-0.1144
      31.07 08:1037.8509-0.0069
      31.07 08:0037.8578-0.0337
      31.07 07:5037.8915+0.0044
      31.07 07:4037.8871+0.0008
      31.07 07:3037.8863-0.0006
      31.07 07:2037.8869+0.0064
      31.07 07:1037.8805-0.0066
      31.07 07:0337.8871-0.0048
      31.07 07:0037.8919+0.0142
      31.07 06:5037.8777-0.0254
      31.07 06:4037.9031+0.0042
      31.07 06:3037.8989-0.0478
      31.07 06:2037.9467-0.0206
      31.07 06:1037.9673+0.0162
      31.07 06:0037.9511-0.0102
      31.07 05:5037.9613-0.0211
      31.07 05:4037.9824-0.0148
      31.07 05:3037.9972-0.0061
      31.07 05:2038.0033+0.0334
      31.07 05:1037.9699-0.0012
      31.07 05:0337.9711-0.0034
      31.07 05:0037.9745+0.0413
      31.07 04:5037.9332+0.0038
      31.07 04:4537.9294+0.004
      31.07 04:3037.9254-0.0024
      31.07 04:2037.9278-0.0322
      31.07 04:1037.96-0.0151
      31.07 04:0037.9751-0.0069
      31.07 03:5037.982+0.0085
      31.07 03:4037.9735-0.0107
      31.07 03:3037.9842-0.0031
      31.07 03:2037.9873-0.0379
      31.07 03:1038.0252-0.0125
      31.07 03:0338.0377-0.0001
      31.07 03:0038.0378-0.0216
      31.07 02:5038.0594-0.0031
      31.07 02:4038.0625-0.0006
      31.07 02:3038.0631-0.0096
      31.07 02:2038.0727-0.0007
      31.07 02:1038.0734-0.001
      31.07 02:0038.0744-0.052
      31.07 01:5038.1264-0.0492
      31.07 01:4038.1756-0.0019
      31.07 01:3038.1775-0.0105
      31.07 01:2038.188+0.0348
      31.07 01:1038.1532-0.0629
      31.07 01:0338.2161-0.0274
      31.07 01:0038.2435+0.0342
      31.07 00:5038.2093+0.0644
      31.07 00:4038.1449-0.1235
      31.07 00:3038.2684-0.048
      31.07 00:2038.3164+0.0334
      31.07 00:1038.283-0.04
      31.07 00:0038.323+0.0336
      30.07 23:5038.2894+0.0406
      30.07 23:4038.2488-0.0104
      30.07 23:3038.2592+0.0329
      30.07 23:2038.2263-0.067
      30.07 23:1038.2933+0.0204
      30.07 23:0338.2729-0.001
      30.07 23:0038.2739-0.049
      30.07 22:5038.3229-0.0063
      30.07 22:4038.3292+0.0025
      30.07 22:3038.3267+0.0889
      30.07 22:2038.2378+0.155
      30.07 22:1038.0828-0.0169
      30.07 22:0038.0997-0.1634
      30.07 21:5038.2631+0.0184
      30.07 21:4038.2447+0.0198
      30.07 21:3038.2249+0.1039
      30.07 21:2038.121+0.222
      30.07 21:1037.899+0.1149
      30.07 21:0337.7841+0.0096
      30.07 21:0037.7745+0.0317
      30.07 20:5037.7428+0.1757
      30.07 20:4037.5671+0.0151
      30.07 20:3037.552+0.0187
      30.07 20:2037.5333-0.0242
      30.07 20:1037.5575+0.004
      30.07 20:0037.5535-0.0025
      30.07 19:5037.556+0.0281
      30.07 19:4037.5279+0.024
      30.07 19:3037.5039+0.0043
      30.07 19:2037.4996-0.0802
      30.07 19:1037.5798-0.0157
      30.07 19:0337.5955+0.0039
      30.07 19:0037.5916-0.0808
      30.07 18:5037.6724+0.3754
      30.07 18:4037.297-0.0844
      30.07 18:3037.3814-0.1191
      30.07 18:2037.5005+0.2934
      30.07 18:1037.2071+0.1785
      30.07 18:0037.0286+0.0046
      30.07 17:5037.024-0.0034
      30.07 17:4037.0274+0.0011
      30.07 17:3037.0263-0.0218
      30.07 17:2037.0481-0.0124
      30.07 17:1037.0605-0.0138
      30.07 17:0337.0743+0.0055
      30.07 17:0037.0688-0.017
      30.07 16:5037.0858+0.0537
      30.07 16:4037.0321-0.002
      30.07 16:3037.0341-0.0099
      30.07 16:2037.044+0.0029
      30.07 16:1037.0411+0.0047
      30.07 16:0037.0364-0.0016
      30.07 15:5037.038-0.0177
      30.07 15:4037.0557-0.0203
      30.07 15:3037.076+0.038
      30.07 15:2037.038-0.0376
      30.07 15:1037.0756+0.0181
      30.07 15:0337.0575-0.0022
      30.07 15:0037.0597-0.0234
      30.07 14:5037.0831+0.0057
      30.07 14:4037.0774-0.0328
      30.07 14:3037.1102+0.0104
      30.07 14:2037.0998-0.0062
      30.07 14:1037.106+0.01
      30.07 14:0037.096+0.0239
      30.07 13:5037.0721-0.0117
      30.07 13:4037.0838+0.0072
      30.07 13:3037.0766-0.0853
      30.07 13:2037.1619-0.0097
      30.07 13:1037.1716-0.0569
      30.07 13:0337.2285+0.0067
      30.07 13:0037.2218-0.1508
      30.07 12:5037.3726-0.0174
      30.07 12:4037.39-0.0515
      30.07 12:3037.4415+0.2704
      30.07 12:2037.1711-0.0052
      30.07 12:1037.1763+0.0717
      30.07 12:0337.1046-0.0062
      30.07 12:0037.1108+0.046
      30.07 11:5037.0648+0.0065
      30.07 11:4037.0583-0.0018
      30.07 11:3037.0601-0.026
      30.07 11:2037.0861-0.0006
      30.07 11:1037.0867+0.0014
      30.07 11:0037.0853+0.0135
      30.07 10:5037.0718+0.1569
      30.07 10:4036.9149+0.1177
      30.07 10:3036.7972+0.0099
      30.07 10:2036.7873+0.0101
      30.07 10:1036.7772-0.0176
      30.07 10:0336.7948+0.0036
      30.07 10:0036.7912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.3667
      макс: 38.3292
      за неделю:
      37.7365  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2037.7365-0.0337
      31.07 07:5037.8915+0.0142
      31.07 06:5037.8777-0.0102
      31.07 05:5037.9613+0.0413
      31.07 04:5037.9332-0.0069
      31.07 03:5037.982-0.0216
      31.07 02:5038.0594-0.052
      31.07 01:5038.1264+0.0342
      31.07 00:5038.2093+0.0336
      30.07 23:5038.2894-0.049
      30.07 22:5038.3229-0.1634
      30.07 21:5038.2631+0.0317
      30.07 20:5037.7428-0.0025
      30.07 19:5037.556-0.0808
      30.07 18:5037.6724+0.0046
      30.07 17:5037.024-0.017
      30.07 16:5037.0858-0.0016
      30.07 15:5037.038-0.0234
      30.07 14:5037.0831+0.0239
      30.07 13:5037.0721-0.1508
      30.07 12:5037.3726+0.046
      30.07 11:5037.0648+0.0135
      30.07 10:5037.0718+0.0618
      30.07 08:4036.7294+0.0015
      30.07 07:5036.7713-0.0152
      30.07 06:5036.7706+0.0304
      30.07 05:5036.7613-0.0051
      30.07 04:5036.6764-0.0128
      30.07 03:5036.9443-0.0188
      30.07 02:5036.9716-0.0193
      30.07 01:5036.9679+0.1778
      30.07 00:5036.9471+0.0411
      29.07 23:5036.6703-0.0098
      29.07 22:5036.6522-0.0687
      29.07 21:5036.8479+0.0543
      29.07 20:5036.8348+0.0202
      29.07 19:5036.832+0.0218
      29.07 18:5036.7075-0.0025
      29.07 17:5036.8261+0.0221
      29.07 16:5036.8512+0.0015
      29.07 15:5036.8815+0.0146
      29.07 14:5036.8898+0.0058
      29.07 13:5036.8094-0.0181
      29.07 12:5036.8318+0.0025
      29.07 11:5036.8009+0.0072
      29.07 10:5036.8137-0.0141
      29.07 09:5036.8365-0.0145
      29.07 08:5036.8511-0.0188
      29.07 07:5036.9309+0.0077
      29.07 06:5036.916+0.0215
      29.07 05:5036.8342+0.0173
      29.07 04:5036.8768-0.0084
      29.07 03:5036.8654+0.0064
      29.07 02:5036.848+0.003
      29.07 01:5036.8573-0.0826
      29.07 00:5036.9608-0.0123
      28.07 23:5036.8996-0.0092
      28.07 22:5036.9138+0.0068
      28.07 21:5036.7765-0.0113
      28.07 20:5036.9229-0.0062
      28.07 19:5036.8835+0.045
      28.07 18:5036.7917+0.0061
      28.07 17:5036.8407-0.0231
      28.07 16:5036.921+0.0081
      28.07 15:5036.624+0.0184
      28.07 14:5036.6315-0.0081
      28.07 13:5036.65+0.0152
      28.07 12:5036.671-0.0013
      28.07 11:5036.688-0.0118
      28.07 10:5036.6513-0.0187
      28.07 09:5036.6427-0.0072
      28.07 08:5036.6585+0.0015
      28.07 07:5036.6866+0.0393
      28.07 06:5036.6524+0.0272
      28.07 05:5036.6268+0.1082
      28.07 04:5036.4782-0.0137
      28.07 03:5036.4354+0.0378
      28.07 02:5036.4255+0.0292
      28.07 01:5036.2222+0.0104
      28.07 00:5036.2708-0.0042
      27.07 23:5036.3812-0.0088
      27.07 22:5036.3918-0.0086
      27.07 21:5036.4116+0.0122
      27.07 20:5036.3854+0.012
      27.07 19:5036.4013+0.0154
      27.07 18:5036.3826+0.0192
      27.07 17:5036.2313+0.083
      27.07 16:5035.9649+0.0125
      27.07 15:5035.9593-0.005
      27.07 14:5036.0122-0.0033
      27.07 13:5035.9749+0.0885
      27.07 12:5035.8502+0.1348
      27.07 11:5036.0121+0.0023
      27.07 10:5035.7153+0.0031
      27.07 09:5035.6608+0.0438
      27.07 08:5035.65+0.0081
      27.07 07:5035.7571+0.0086
      27.07 06:5035.7223+0.0003
      27.07 05:5035.7198-0.0143
      27.07 04:5035.7091+0.0039
      27.07 03:5035.7221-0.0297
      27.07 02:5035.6946+0.0007
      27.07 01:5035.6545+0.0077
      27.07 00:5035.7632+0.0021
      26.07 23:5035.8716+0.0361
      26.07 22:5035.6553-0.0369
      26.07 21:5035.7027+0.0111
      26.07 20:5035.6962+0.0058
      26.07 19:5035.8182-0.0087
      26.07 18:5035.8462-0.0361
      26.07 17:5035.8985-0.0049
      26.07 16:5035.8389+0.0239
      26.07 15:5035.8672+0.0147
      26.07 14:5035.5806+0.006
      26.07 13:5035.6099-0.0048
      26.07 12:5035.5842-0.0059
      26.07 11:5035.592+0.0268
      26.07 10:5035.5394-0.0014
      26.07 09:5035.5498+0.0335
      26.07 08:5035.4501-0.0151
      26.07 07:5035.4147-0.0128
      26.07 06:5035.4281-0.0122
      26.07 05:5035.3667-0.0038
      26.07 04:5035.4533+0.0071
      26.07 03:5035.3861+0.0029
      26.07 02:5035.3918-0.003
      26.07 01:5035.3798+0.012
      26.07 00:5035.3723+0.0452
      25.07 23:5035.4249-0.0406
      25.07 22:5035.4607-0.032
      25.07 21:5035.6017-0.0118
      25.07 20:5035.6024+0.0297
      25.07 19:5035.5838+0.0309
      25.07 18:5035.6112+0.0009
      25.07 17:5035.6625-0.0956
      25.07 16:5035.8314-0.0035
      25.07 15:5035.9639-0.0146
      25.07 14:5036.0436-0.0068
      25.07 13:5036.043-0.0232
      25.07 12:5036.0463-0.0297
      25.07 11:5036.081+0.0003
      25.07 10:5036.0971+0.0037
      25.07 09:5036.0315+0.0133
      25.07 08:5035.9947-0.017
      25.07 07:5036.0576+0.0046
      25.07 06:5036.0145-0.0022
      25.07 05:5036.0107+0.0331
      25.07 04:5036.0047-0.0242
      25.07 03:5036.0314+0.0173
      25.07 02:5035.996-0.0337
      25.07 01:5036.0382+0.0356
      25.07 00:5036.0114-0.0041
      24.07 23:5036.0329-0.0334
      24.07 22:5036.0574+0.0035
      24.07 21:5035.9846-0.0148
      24.07 20:5036.0112+0.0231
      24.07 19:5036.0106+0.0377
      24.07 18:5036.0327+0.1328
      24.07 17:5036.0972-0.0057
      24.07 16:5035.8074-0.0504
      24.07 15:5035.8271-0.0052
      24.07 14:5035.8417+0.007
      24.07 13:5035.7941-0.0446
      24.07 12:5035.8507-0.0127
      24.07 11:5035.6208-0.0272
      24.07 10:5035.6584+0.0266
      24.07 09:5035.5957
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 34.4918
      макс: 38.3292
      за месяц:
      37.7365  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202637.3425+0.4958
      29.07.202636.8467+0.1011
      28.07.202636.7456+0.6786
      27.07.202636.067+0.422
      26.07.202635.645-0.1424
      25.07.202635.7874-0.0624
      24.07.202635.8498+0.3107
      23.07.202635.5391+0.8397
      22.07.202634.6994+0.2076
      21.07.202634.4918-0.6571
      20.07.202635.1489-0.1408
      19.07.202635.2897-0.444
      18.07.202635.7337-0.1063
      17.07.202635.84-0.7929
      16.07.202636.6329+0.1337
      15.07.202636.4992-0.4188
      14.07.202636.918-0.1265
      13.07.202637.0445+0.1126
      12.07.202636.9319+0.2213
      11.07.202636.7106+0.138
      10.07.202636.5726-0.2264
      09.07.202636.799-0.1047
      08.07.202636.9037+0.6729
      07.07.202636.2308+0.6143
      06.07.202635.6165+0.3365
      05.07.202635.28+0.4567
      04.07.202634.8233-0.2735
      03.07.202635.0968-0.2029
      02.07.202635.2997-0.6842
      01.07.202635.9839+0.1205
      30.06.202635.8634
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 28.7441
      макс: 38.3292
      за квартал:
      37.7365  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202637.3425+0.4958
      29.07.202636.8467+0.1011
      28.07.202636.7456+0.6786
      27.07.202636.067+0.422
      26.07.202635.645-0.1424
      25.07.202635.7874-0.0624
      24.07.202635.8498+0.3107
      23.07.202635.5391+0.8397
      22.07.202634.6994+0.2076
      21.07.202634.4918-0.6571
      20.07.202635.1489-0.1408
      19.07.202635.2897-0.444
      18.07.202635.7337-0.1063
      17.07.202635.84-0.7929
      16.07.202636.6329+0.1337
      15.07.202636.4992-0.4188
      14.07.202636.918-0.1265
      13.07.202637.0445+0.1126
      12.07.202636.9319+0.2213
      11.07.202636.7106+0.138
      10.07.202636.5726-0.2264
      09.07.202636.799-0.1047
      08.07.202636.9037+0.6729
      07.07.202636.2308+0.6143
      06.07.202635.6165+0.3365
      05.07.202635.28+0.4567
      04.07.202634.8233-0.2735
      03.07.202635.0968-0.2029
      02.07.202635.2997-0.6842
      01.07.202635.9839+0.1205
      30.06.202635.8634+0.0169
      29.06.202635.8465-0.1025
      28.06.202635.949+0.3111
      27.06.202635.6379+0.0495
      26.06.202635.5884+0.535
      25.06.202635.0534+0.4079
      24.06.202634.6455+0.2706
      23.06.202634.3749+0.194
      22.06.202634.1809+0.3927
      21.06.202633.7882-0.0373
      20.06.202633.8255+0.2209
      19.06.202633.6046+0.4747
      18.06.202633.1299-0.0386
      17.06.202633.1685+0.3961
      16.06.202632.7724+0.1688
      15.06.202632.6036-0.6515
      14.06.202633.2551+0.4472
      13.06.202632.8079-0.2953
      12.06.202633.1032+0.7203
      11.06.202632.3829+0.3063
      10.06.202632.0766+0.243
      09.06.202631.8336-0.5788
      08.06.202632.4124-1.1582
      07.06.202633.5706-0.5616
      06.06.202634.1322+0.6596
      05.06.202633.4726+0.3466
      04.06.202633.126+1.3097
      03.06.202631.8163+0.8314
      02.06.202630.9849+0.9275
      01.06.202630.0574+0.2143
      31.05.202629.8431+0.3413
      30.05.202629.5018-2.0283
      29.05.202631.5301-0.417
      28.05.202631.9471+0.3382
      27.05.202631.6089+0.3467
      26.05.202631.2622+0.7986
      25.05.202630.4636-1.8492
      24.05.202632.3128+0.6855
      23.05.202631.6273+2.0097
      22.05.202629.6176+0.8735
      21.05.202628.7441-0.1359
      20.05.202628.88-2.4684
      19.05.202631.3484-0.9848
      18.05.202632.3332+0.6079
      17.05.202631.7253+1.2486
      16.05.202630.4767+1.7148
      15.05.202628.7619-1.2729
      14.05.202630.0348-1.4207
      13.05.202631.4555+0.4834
      12.05.202630.9721-0.0255
      11.05.202630.9976-2.0624
      10.05.202633.06+0.5513
      09.05.202632.5087-0.9041
      08.05.202633.4128-0.498
      07.05.202633.9108+0.2621
      06.05.202633.6487-0.6337
      05.05.202634.2824+0.2779
      04.05.202634.0045-0.2325
      03.05.202634.237+0.1073
      02.05.202634.1297+0.3781
      01.05.202633.7516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.