Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » Доллар США » XDC Network

    Курс доллара (USD) к XDC Network (XDC)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - XDC / Обратный расчет: курс XDC Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно xdc network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3799
      макс: 33.7189
      за сутки:
        32.913

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3032.913-0.0069
      25.09 23:2032.9199+0.0039
      25.09 23:1032.916+0.0051
      25.09 23:0332.9109+0.0244
      25.09 23:0032.8865+0.014
      25.09 22:5032.8725-0.0174
      25.09 22:4032.8899-0.0055
      25.09 22:3032.8954+0.0151
      25.09 22:2032.8803+0.0845
      25.09 22:1032.7958+0.0423
      25.09 22:0032.7535-0.0637
      25.09 21:5032.8172+0.0075
      25.09 21:4032.8097+0.0385
      25.09 21:3032.7712+0.0067
      25.09 21:2032.7645-0.1496
      25.09 21:1032.9141+0.0026
      25.09 21:0332.9115+0.0048
      25.09 21:0032.9067+0.0116
      25.09 20:5032.8951+0.0066
      25.09 20:4032.8885+0.069
      25.09 20:3032.8195+0.0141
      25.09 20:2032.8054+0.0598
      25.09 20:1032.7456+0.0599
      25.09 20:0032.6857+0.0187
      25.09 19:5032.667-0.0223
      25.09 19:4032.6893-0.036
      25.09 19:3032.7253-0.0692
      25.09 19:2032.7945-0.0856
      25.09 19:1032.8801-0.0318
      25.09 19:0332.9119-0.0166
      25.09 19:0032.9285+0.0105
      25.09 18:5032.918-0.0056
      25.09 18:4032.9236+0.0844
      25.09 18:3032.8392+0.0203
      25.09 18:2032.8189-0.038
      25.09 18:1032.8569-0.0499
      25.09 18:0032.9068-0.0345
      25.09 17:5032.9413-0.0171
      25.09 17:4032.9584-0.0108
      25.09 17:3032.9692+0.0047
      25.09 17:2032.9645+0.0261
      25.09 17:1032.9384+0.0239
      25.09 17:0332.9145+0.0272
      25.09 17:0032.8873+0.1439
      25.09 16:5032.7434+0.0767
      25.09 16:4032.6667-0.0245
      25.09 16:3032.6912+0.0273
      25.09 16:2032.6639-0.0137
      25.09 16:1032.6776+0.0237
      25.09 16:0032.6539-0.0547
      25.09 15:5032.7086-0.0229
      25.09 15:4032.7315+0.1342
      25.09 15:3032.5973+0.1438
      25.09 15:2032.4535+0.0614
      25.09 15:1032.3921+0.0073
      25.09 15:0332.3848+0.0049
      25.09 15:0032.3799-0.0746
      25.09 14:5032.4545-0.1544
      25.09 14:4032.6089-0.1314
      25.09 14:3032.7403-0.0923
      25.09 14:2032.8326-0.0977
      25.09 14:1032.9303-0.1115
      25.09 14:0033.0418+0.0454
      25.09 13:5032.9964-0.0701
      25.09 13:4033.0665-0.0437
      25.09 13:3033.1102+0.0341
      25.09 13:2033.0761-0.0294
      25.09 13:1033.1055-0.0152
      25.09 13:0333.1207+0.0172
      25.09 13:0033.1035+0.0506
      25.09 12:5033.0529-0.0468
      25.09 12:4033.0997+0.0181
      25.09 12:3033.0816-0.0208
      25.09 12:2033.1024-0.0113
      25.09 12:1033.1137-0.0299
      25.09 12:0033.1436-0.029
      25.09 11:5033.1726-0.0657
      25.09 11:4033.2383-0.0429
      25.09 11:3033.2812-0.066
      25.09 11:2033.3472-0.0732
      25.09 11:1033.4204-0.0065
      25.09 11:0333.4269-0.0098
      25.09 11:0033.4367-0.12
      25.09 10:5033.5567+0.0415
      25.09 10:4033.5152+0.0106
      25.09 10:3033.5046-0.031
      25.09 10:2033.5356+0.0102
      25.09 10:1033.5254-0.0332
      25.09 10:0033.5586-0.007
      25.09 09:5033.5656-0.0181
      25.09 09:4033.5837-0.0591
      25.09 09:3033.6428-0.0206
      25.09 09:2033.6634+0.0115
      25.09 09:1033.6519+0.0137
      25.09 09:0333.6382-0.0096
      25.09 09:0033.6478+0.0117
      25.09 08:5033.6361-0.0315
      25.09 08:4033.6676-0.0157
      25.09 08:3033.6833-0.0356
      25.09 08:2033.7189+0.02
      25.09 08:1033.6989+0.0179
      25.09 08:0033.681+0.0371
      25.09 07:5033.6439-0.027
      25.09 07:4033.6709-0.0344
      25.09 07:3033.7053-0.0058
      25.09 07:2033.7111+0.0168
      25.09 07:1033.6943-0.0097
      25.09 07:0333.704-0.0079
      25.09 07:0033.7119+0.0159
      25.09 06:5033.696+0.0125
      25.09 06:4033.6835+0.0034
      25.09 06:3033.6801+0.006
      25.09 06:2033.6741+0.0159
      25.09 06:1033.6582-0.0035
      25.09 06:0033.6617+0.0655
      25.09 05:5033.5962+0.1161
      25.09 05:4033.4801+0.0044
      25.09 05:3033.4757+0.0062
      25.09 05:2033.4695-0.0052
      25.09 05:1033.4747+0.0005
      25.09 05:0333.4742+0.0007
      25.09 05:0033.4735-0.0331
      25.09 04:5033.5066-0.0481
      25.09 04:4033.5547+0.0671
      25.09 04:3033.4876+0.0179
      25.09 04:2033.4697-0.0192
      25.09 04:1033.4889-0.0257
      25.09 04:0033.5146-0.0112
      25.09 03:5033.5258-0.0194
      25.09 03:4033.5452+0.0332
      25.09 03:3033.512+0.1515
      25.09 03:2033.3605+0.2734
      25.09 03:1033.0871+0.189
      25.09 03:0332.8981+0.0953
      25.09 03:0032.8028-0.0143
      25.09 02:5032.8171-0.3495
      25.09 02:4033.1666-0.0558
      25.09 02:3033.2224-0.0886
      25.09 02:2033.311-0.0926
      25.09 02:1033.4036-0.009
      25.09 02:0033.4126-0.0261
      25.09 01:5033.4387-0.0156
      25.09 01:4033.4543-0.0344
      25.09 01:3033.4887+0.0212
      25.09 01:2033.4675+0.0331
      25.09 01:1033.4344-0.0427
      25.09 01:0333.4771+0.057
      25.09 01:0033.4201+0.0187
      25.09 00:5033.4014+0.0301
      25.09 00:4033.3713-0.0563
      25.09 00:3033.4276-0.0689
      25.09 00:2033.4965-0.0259
      25.09 00:1033.5224+0.058
      25.09 00:0033.4644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.4853
      макс: 36.2783
      за неделю:
        32.913

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:3032.913+0.014
      25.09 22:5032.8725-0.0637
      25.09 21:5032.8172+0.0116
      25.09 20:5032.8951+0.0187
      25.09 19:5032.667+0.0105
      25.09 18:5032.918-0.0345
      25.09 17:5032.9413+0.1439
      25.09 16:5032.7434-0.0547
      25.09 15:5032.7086-0.0746
      25.09 14:5032.4545+0.0454
      25.09 13:5032.9964+0.0506
      25.09 12:5033.0529-0.029
      25.09 11:5033.1726-0.12
      25.09 10:5033.5567-0.007
      25.09 09:5033.5656+0.0117
      25.09 08:5033.6361+0.0371
      25.09 07:5033.6439+0.0159
      25.09 06:5033.696+0.0655
      25.09 05:5033.5962-0.0331
      25.09 04:5033.5066-0.0112
      25.09 03:5033.5258-0.0143
      25.09 02:5032.8171-0.0261
      25.09 01:5033.4387+0.0187
      25.09 00:5033.4014-0.0212
      24.09 23:5033.4856+0.0961
      24.09 22:5033.4217-0.0241
      24.09 21:5033.4334-0.0322
      24.09 20:5033.5044-0.0281
      24.09 19:5033.4331-0.0511
      24.09 18:5033.8656+0.0407
      24.09 17:5033.7944+0.0063
      24.09 16:5034.1474+0.0797
      24.09 15:5034.1917+0.0325
      24.09 14:5034.0051-0.0234
      24.09 13:5034.2618+0.0176
      24.09 12:5034.1885+0.0841
      24.09 11:5033.5783+0.0194
      24.09 10:5033.5288-0.0663
      24.09 09:5033.6812+0.0679
      24.09 08:5033.6906-0.0083
      24.09 07:5033.5066-0.0019
      24.09 06:5033.5379-0.1778
      24.09 05:5033.8888+0.0176
      24.09 04:5033.7766+0.0148
      24.09 03:5033.7761-0.0047
      24.09 02:5033.7865+0.1241
      24.09 01:5033.6388+0.017
      24.09 00:5033.5633+0.0362
      23.09 23:5033.7199+0.0576
      23.09 22:5033.3647+0.0107
      23.09 21:5033.638-0.1002
      23.09 20:5033.0412+0.0169
      23.09 19:5033.1242+0.0158
      23.09 18:5033.1076-0.2623
      23.09 17:5033.1299+0.1176
      23.09 16:5032.1798+0.0185
      23.09 15:5032.0781+0.141
      23.09 14:5031.9633+0.0384
      23.09 13:5031.8833+0.0029
      23.09 12:5031.9159+0.0391
      23.09 11:5031.7489+0.1063
      23.09 10:5031.9387+0.026
      23.09 09:5031.6674+0.0376
      23.09 08:5031.4853-0.1114
      23.09 07:5031.8849-0.0022
      23.09 06:5032.132-0.0276
      23.09 05:5032.3671+0.1484
      23.09 04:5032.1496-0.0994
      23.09 03:5032.2369-0.024
      23.09 02:5032.3165+0.6652
      23.09 01:5032.2901+0.003
      23.09 00:5032.1656-0.0026
      22.09 23:5032.2236+0.0123
      22.09 22:5031.6804+0.0202
      22.09 21:5031.6649+0.0115
      22.09 20:5031.6353-0.2745
      22.09 19:5032.1417-0.0112
      22.09 18:5032.1914+0.3795
      22.09 17:5032.2189+0.1378
      22.09 16:5032.2793-0.2522
      22.09 15:5032.4125+0.0441
      22.09 14:5032.5297+0.0548
      22.09 13:5032.3742-0.0169
      22.09 12:5032.3785-0.2483
      22.09 11:5032.1897+0.0341
      22.09 10:5032.0681-0.0651
      22.09 09:5031.9058-0.2018
      22.09 08:5031.5492-0.0295
      22.09 07:5032.5681-0.0107
      22.09 06:5032.7621+0.0071
      22.09 05:5032.8122+0.004
      22.09 04:5032.7824+0.0507
      22.09 03:5032.516-0.0371
      22.09 02:5032.7645+0.0444
      22.09 01:5032.807-0.0247
      22.09 00:5032.6348+0.0302
      21.09 23:5032.8975-0.013
      21.09 22:5032.9804+0.0399
      21.09 21:5032.9692-0.0273
      21.09 20:5033.7159+0.2419
      21.09 19:5033.3585+0.0049
      21.09 18:5033.4172-0.1359
      21.09 17:5033.6365+0.0194
      21.09 16:5033.8375+0.0219
      21.09 15:5033.7616+0.0344
      21.09 14:5033.6878-0.0597
      21.09 13:5034.4305+0.0901
      21.09 12:5034.4427-0.4182
      21.09 11:5035.2048-0.0215
      21.09 10:5035.2915+0.003
      21.09 09:5035.3074+0.0852
      21.09 08:5035.2669-0.0459
      21.09 07:5035.5023-0.0257
      21.09 06:5035.4972-0.0372
      21.09 05:5035.5439-0.0223
      21.09 04:5035.5777+0.2315
      21.09 03:5035.274-0.073
      21.09 02:5035.9636-0.0039
      21.09 01:5036.0348-0.0095
      21.09 00:5036.0526+0.0507
      20.09 23:5035.9807+0.2489
      20.09 22:5035.68+0.0173
      20.09 21:5035.6465+0.003
      20.09 20:5035.6551-0.0775
      20.09 19:5035.671-0.0535
      20.09 18:5035.9615-0.0287
      20.09 17:5036.1249+0.015
      20.09 16:5036.134-0.0009
      20.09 15:5036.1239-0.0363
      20.09 14:5036.1284+0.0111
      20.09 13:5036.1616+0.0007
      20.09 12:5036.0607+0.0401
      20.09 11:5035.915-0.0094
      20.09 10:5035.8626+0.0159
      20.09 09:5035.9178+0.0142
      20.09 08:5035.8025+0.0445
      20.09 07:5035.5976-0.0405
      20.09 06:5035.9584+0.5177
      20.09 05:5035.6014+0.112
      20.09 04:5035.4428-0.1215
      20.09 03:5035.3085+0.0104
      20.09 02:5035.3589-0.0228
      20.09 01:5035.347-0.0053
      20.09 00:5035.4362+0.0015
      19.09 23:5035.1301-0.0234
      19.09 22:5035.1519+0.0056
      19.09 21:5035.1765-0.0013
      19.09 20:5035.1474+0.0229
      19.09 19:5035.2574-0.0109
      19.09 18:5035.2453+0.038
      19.09 17:5035.1191-0.0018
      19.09 16:5035.3179+0.1408
      19.09 15:5035.1262+0.1297
      19.09 14:5035.1603+0.0182
      19.09 13:5035.1494-0.0304
      19.09 12:5035.3122-0.0588
      19.09 11:5035.1-0.0101
      19.09 10:5035.3123-0.1941
      19.09 09:5035.2005-0.0426
      19.09 08:5035.2452-0.3416
      19.09 07:5035.8012-0.0501
      19.09 06:5035.9846-0.0932
      19.09 05:5035.995-0.0862
      19.09 04:5036.2783+0.0094
      19.09 03:5035.6162-0.0157
      19.09 02:5035.5588-0.0525
      19.09 01:5035.6179-0.014
      19.09 00:5035.7586-0.0134
      18.09 23:5035.7516
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 31.4853
      макс: 36.5786
      за месяц:
        32.913
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202633.7039+1.1655
      23.09.202632.5384+0.3038
      22.09.202632.2346-1.9525
      21.09.202634.1871-1.6786
      20.09.202635.8657+0.5089
      19.09.202635.3568-0.8813
      18.09.202636.2381-0.3405
      17.09.202636.5786+0.1256
      16.09.202636.453+1.3592
      15.09.202635.0938-0.7216
      14.09.202635.8154-0.0452
      13.09.202635.8606+0.1041
      12.09.202635.7565+0.0856
      11.09.202635.6709+0.4579
      10.09.202635.213+0.3237
      09.09.202634.8893+0.2382
      08.09.202634.6511+0.2656
      07.09.202634.3855-1.267
      06.09.202635.6525-0.31
      05.09.202635.9625+0.1713
      04.09.202635.7912-0.0619
      03.09.202635.8531-0.2576
      02.09.202636.1107+0.0362
      01.09.202636.0745-0.0727
      31.08.202636.1472-0.1019
      30.08.202636.2491+0.0447
      29.08.202636.2044+0.3678
      28.08.202635.8366-0.1669
      27.08.202636.0035+0.2362
      26.08.202635.7673
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 31.4853
      макс: 38.3134
      за квартал:
        32.913
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202633.7039+1.1655
      23.09.202632.5384+0.3038
      22.09.202632.2346-1.9525
      21.09.202634.1871-1.6786
      20.09.202635.8657+0.5089
      19.09.202635.3568-0.8813
      18.09.202636.2381-0.3405
      17.09.202636.5786+0.1256
      16.09.202636.453+1.3592
      15.09.202635.0938-0.7216
      14.09.202635.8154-0.0452
      13.09.202635.8606+0.1041
      12.09.202635.7565+0.0856
      11.09.202635.6709+0.4579
      10.09.202635.213+0.3237
      09.09.202634.8893+0.2382
      08.09.202634.6511+0.2656
      07.09.202634.3855-1.267
      06.09.202635.6525-0.31
      05.09.202635.9625+0.1713
      04.09.202635.7912-0.0619
      03.09.202635.8531-0.2576
      02.09.202636.1107+0.0362
      01.09.202636.0745-0.0727
      31.08.202636.1472-0.1019
      30.08.202636.2491+0.0447
      29.08.202636.2044+0.3678
      28.08.202635.8366-0.1669
      27.08.202636.0035+0.2362
      26.08.202635.7673+1.1175
      23.08.202634.6498+0.9528
      22.08.202633.697-0.5377
      21.08.202634.2347-1.6158
      20.08.202635.8505-0.8071
      19.08.202636.6576-0.6208
      18.08.202637.2784+0.143
      17.08.202637.1354-0.0617
      16.08.202637.1971-0.0685
      15.08.202637.2656+0.0933
      14.08.202637.1723-0.3027
      13.08.202637.475+0.1318
      12.08.202637.3432+0.3725
      11.08.202636.9707+0.2371
      10.08.202636.7336-0.3832
      09.08.202637.1168-0.3877
      08.08.202637.5045-0.0422
      07.08.202637.5467+0.1442
      06.08.202637.4025-0.0935
      05.08.202637.496-0.5355
      04.08.202638.0315-0.2819
      03.08.202638.3134+0.1105
      02.08.202638.2029+0.014
      01.08.202638.1889+0.0772
      31.07.202638.1117+0.7692
      30.07.202637.3425+0.4958
      29.07.202636.8467+0.1011
      28.07.202636.7456+0.6786
      27.07.202636.067+0.422
      26.07.202635.645-0.1424
      25.07.202635.7874-0.0624
      24.07.202635.8498+0.3107
      23.07.202635.5391+0.8397
      22.07.202634.6994+0.2076
      21.07.202634.4918-0.6571
      20.07.202635.1489-0.1408
      19.07.202635.2897-0.444
      18.07.202635.7337-0.1063
      17.07.202635.84-0.7929
      16.07.202636.6329+0.1337
      15.07.202636.4992-0.4188
      14.07.202636.918-0.1265
      13.07.202637.0445+0.1126
      12.07.202636.9319+0.2213
      11.07.202636.7106+0.138
      10.07.202636.5726-0.2264
      09.07.202636.799-0.1047
      08.07.202636.9037+0.6729
      07.07.202636.2308+0.6143
      06.07.202635.6165+0.3365
      05.07.202635.28+0.4567
      04.07.202634.8233-0.2735
      03.07.202635.0968-0.2029
      02.07.202635.2997-0.6842
      01.07.202635.9839+0.1205
      30.06.202635.8634+0.0169
      29.06.202635.8465-0.1025
      28.06.202635.949+0.3111
      27.06.202635.6379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.