Курсы криптовалют к Tether USDt

Bitcoin 77285.3
Эфириум 2520.49
BNB 728.08
XRP 1.3687
USDC 1.0001
Solana 101.95
TRON 0.34006
Hyperliquid 79.3504
Zcash 1128.16
Dogecoin 0.08507
Monero 541.96
Chainlink 11.5173
UNUS SED LEO 9.0622
Cardano 0.20795
Stellar 0.18038
Decimal 0.4969
Ethena USDe 1
Dai 0.99983
Bitcoin Cash 225.29

Все криптовалюты » Tether USDt » XDC Network

Курс Tether USDt (USDT) к XDC Network (XDC)

Обновлено: 13.09.2026 06:10:01 Tether USDt


	=
Калькулятор USDT - XDC / Обратный расчет: курс XDC Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно xdc network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4439

макс: 36.1689

за сутки:

35.7187

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	35.7187	+0.0275
13.09 06:00	35.6912	-0.192
13.09 05:50	35.8832	-0.0123
13.09 05:40	35.8955	-0.0141
13.09 05:30	35.9096	-0.0189
13.09 05:20	35.9285	-0.003
13.09 05:10	35.9315	-0.0095
13.09 05:03	35.941	-0.0013
13.09 05:00	35.9423	-0.0035
13.09 04:50	35.9458	+0.0008
13.09 04:40	35.945	+0.0109
13.09 04:30	35.9341	+0.0082
13.09 04:20	35.9259	+0.0045
13.09 04:10	35.9214	+0.0311
13.09 04:00	35.8903	-0.0174
13.09 03:50	35.9077	-0.0158
13.09 03:40	35.9235	+0.0025
13.09 03:30	35.921	-0.0337
13.09 03:20	35.9547	-0.0006
13.09 03:10	35.9553	+0.0071
13.09 03:03	35.9482	-0.009
13.09 03:00	35.9572	-0.0127
13.09 02:50	35.9699	-0.0028
13.09 02:40	35.9727	-0.0066
13.09 02:30	35.9793	+0.0102
13.09 02:20	35.9691	-0.0091
13.09 02:10	35.9782	+0.0007
13.09 02:00	35.9775	-0.0119
13.09 01:50	35.9894	+0.0085
13.09 01:40	35.9809	-0.0118
13.09 01:30	35.9927	-0.0951
13.09 01:20	36.0878	-0.0174
13.09 01:10	36.1052	+0.0158
13.09 01:03	36.0894	-0.0187
13.09 01:00	36.1081	-0.0093
13.09 00:50	36.1174	-0.0244
13.09 00:40	36.1418	-0.0016
13.09 00:30	36.1434	-0.0054
13.09 00:20	36.1488	+0.0162
13.09 00:10	36.1326	-0.0075
13.09 00:00	36.1401	-0.0105
12.09 23:50	36.1506	-0.0113
12.09 23:40	36.1619	-0.007
12.09 23:30	36.1689	+0.0378
12.09 23:20	36.1311	+0.0187
12.09 23:10	36.1124	+0.0467
12.09 23:03	36.0657	+0.0015
12.09 23:00	36.0642	+0.0011
12.09 22:50	36.0631	+0.0025
12.09 22:40	36.0606	-0.0059
12.09 22:30	36.0665	+0.0045
12.09 22:20	36.062	-0.0077
12.09 22:10	36.0697	+0.0003
12.09 22:00	36.0694	+0.0114
12.09 21:50	36.058	-0.0101
12.09 21:40	36.0681	-0.0137
12.09 21:30	36.0818	-0.0336
12.09 21:20	36.1154	+0.2388
12.09 21:10	35.8766	+0.0699
12.09 21:03	35.8067	-0.0083
12.09 21:00	35.815	+0.0189
12.09 20:50	35.7961	+0.017
12.09 20:40	35.7791	+0.0543
12.09 20:30	35.7248	+0.0315
12.09 20:20	35.6933	+0.0168
12.09 20:10	35.6765	-0.0003
12.09 20:00	35.6768	-0.0201
12.09 19:50	35.6969	-0.0039
12.09 19:40	35.7008	-0.0038
12.09 19:30	35.7046	-0.0023
12.09 19:20	35.7069	+0.0209
12.09 19:10	35.686	-0.0037
12.09 19:03	35.6897	-0.0219
12.09 19:00	35.7116	-0.0219
12.09 18:50	35.7335	+0.0179
12.09 18:40	35.7156	-0.0019
12.09 18:30	35.7175	-0.0093
12.09 18:20	35.7268	+0.0059
12.09 18:10	35.7209	+0.0547
12.09 18:00	35.6662	-0.017
12.09 17:50	35.6832	+0.0519
12.09 17:40	35.6313	-0.0654
12.09 17:30	35.6967	+0.0239
12.09 17:20	35.6728	+0.0162
12.09 17:10	35.6566	+0.0165
12.09 17:03	35.6401	+0.003
12.09 17:00	35.6371	-0.0748
12.09 16:50	35.7119	-0.0239
12.09 16:40	35.7358	+0.009
12.09 16:30	35.7268	-0.0078
12.09 16:20	35.7346	+0.0424
12.09 16:10	35.6922	+0.0175
12.09 16:00	35.6747	+0.0235
12.09 15:50	35.6512	-0.0033
12.09 15:40	35.6545	+0.0017
12.09 15:30	35.6528	-0.0007
12.09 15:20	35.6535	-0.0033
12.09 15:10	35.6568	+0.0173
12.09 15:03	35.6395	+0.0127
12.09 15:00	35.6268	+0.0119
12.09 14:50	35.6149	-0.0017
12.09 14:40	35.6166	-0.0125
12.09 14:30	35.6291	+0.0087
12.09 14:20	35.6204	+0.0091
12.09 14:10	35.6113	+0.0079
12.09 14:00	35.6034	-0.0144
12.09 13:50	35.6178	+0.001
12.09 13:40	35.6168	-0.0087
12.09 13:30	35.6255	-0.0094
12.09 13:20	35.6349	+0.0052
12.09 13:10	35.6297	-0.0178
12.09 13:03	35.6475	+0.0019
12.09 13:00	35.6456	-0.0129
12.09 12:50	35.6585	-0.0226
12.09 12:40	35.6811	+0.0191
12.09 12:30	35.662	-0.0005
12.09 12:20	35.6625	+0.0057
12.09 12:10	35.6568	-0.0158
12.09 12:00	35.6726	+0.0273
12.09 11:50	35.6453	+0.06
12.09 11:40	35.5853	+0.1105
12.09 11:30	35.4748	+0.0309
12.09 11:20	35.4439	-0.1735
12.09 11:10	35.6174	-0.0501
12.09 11:03	35.6675	-0.0016
12.09 11:00	35.6691	-0.0041
12.09 10:50	35.6732	+0.0061
12.09 10:40	35.6671	-0.0017
12.09 10:30	35.6688	-0.1219
12.09 10:20	35.7907	+0.2797
12.09 10:10	35.511	+0.0287
12.09 10:00	35.4823	+0.0022
12.09 09:50	35.4801	+0.008
12.09 09:40	35.4721	-0.0048
12.09 09:32	35.4769	-0.0866
12.09 09:20	35.5635	-0.1269
12.09 09:15	35.6904	+0.1026
12.09 09:13	35.5878	+0.0452
12.09 09:11	35.5426	+0.003
12.09 09:10	35.5396	-0.0039
12.09 09:09	35.5435	-0.0401
12.09 09:07	35.5836	-0.067
12.09 09:05	35.6506	-0.0396
12.09 09:03	35.6902	-0.0044
12.09 09:00	35.6946	+0.0054
12.09 08:50	35.6892	+0.0915
12.09 08:40	35.5977	-0.035
12.09 08:30	35.6327	+0.0089
12.09 08:20	35.6238	+0.005
12.09 08:10	35.6188	+0.002
12.09 08:00	35.6168	-0.0046
12.09 07:50	35.6214	-0.002
12.09 07:40	35.6234	-0.0029
12.09 07:30	35.6263	+0.0068
12.09 07:20	35.6195	+0.0246
12.09 07:10	35.5949	-0.0009
12.09 07:03	35.5958	-0.0036
12.09 07:00	35.5994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.6188

макс: 36.1689

за неделю:

35.7187

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	35.7187	-0.192
13.09 05:50	35.8832	-0.0035
13.09 04:50	35.9458	-0.0174
13.09 03:50	35.9077	-0.0127
13.09 02:50	35.9699	-0.0119
13.09 01:50	35.9894	-0.0093
13.09 00:50	36.1174	-0.0105
12.09 23:50	36.1506	+0.0011
12.09 22:50	36.0631	+0.0114
12.09 21:50	36.058	+0.0189
12.09 20:50	35.7961	-0.0201
12.09 19:50	35.6969	-0.0219
12.09 18:50	35.7335	-0.017
12.09 17:50	35.6832	-0.0748
12.09 16:50	35.7119	+0.0235
12.09 15:50	35.6512	+0.0119
12.09 14:50	35.6149	-0.0144
12.09 13:50	35.6178	-0.0129
12.09 12:50	35.6585	+0.0273
12.09 11:50	35.6453	-0.0041
12.09 10:50	35.6732	+0.0022
12.09 09:50	35.4801	+0.0054
12.09 08:50	35.6892	-0.0046
12.09 07:50	35.6214	-0.0094
12.09 06:50	35.6088	-0.0058
12.09 05:50	35.6007	-0.0045
12.09 04:50	35.6272	-0.006
12.09 03:50	35.7211	+0.0033
12.09 02:50	35.735	+0.2395
12.09 01:50	35.6508	+0.0224
12.09 00:50	35.5746	+0.0145
11.09 23:50	35.6946	+0.0095
11.09 22:50	35.7036	+0.0292
11.09 21:50	35.7263	-0.0007
11.09 20:50	35.6908	-0.0058
11.09 19:50	35.6802	+0.1423
11.09 18:50	35.4261	+0.0301
11.09 17:50	35.1663	-0.3533
11.09 16:50	35.5948	-0.285
11.09 15:50	35.8818	-0.0173
11.09 14:50	36.0584	+0.0044
11.09 13:50	35.9641	+0.1603
11.09 12:50	35.7461	-0.0031
11.09 11:50	35.7518	+0.0211
11.09 10:50	35.7143	-0.2002
11.09 09:50	35.5894	+0.1618
11.09 08:50	35.5189	+0.0005
11.09 07:50	35.6875	+0.0446
11.09 06:50	35.6455	-0.0041
11.09 05:50	35.5509	+0.0107
11.09 04:50	35.5573	+0.014
11.09 03:50	35.6504	-0.0059
11.09 02:50	35.5517	+0.0065
11.09 01:50	35.5241	+0.0082
11.09 00:50	35.5039	+0.034
10.09 23:50	35.4768	-0.2603
10.09 22:50	35.2826	-0.0185
10.09 21:50	35.3479	-0.0148
10.09 20:50	35.3344	-0.0512
10.09 19:50	35.7699	+0.04
10.09 18:50	35.6159	+0.0073
10.09 17:50	35.5628	-0.0032
10.09 16:50	35.5406	+0.1781
10.09 15:50	35.211	+0.0724
10.09 14:50	35.1418	+0.1159
10.09 13:50	34.6227	-0.0069
10.09 12:50	34.8281	-0.0011
10.09 11:50	34.8577	-0.0184
10.09 10:50	34.8649	-0.023
10.09 09:50	34.8484	-0.0165
10.09 08:50	34.8801	-0.0023
10.09 07:50	34.9384	+0.0134
10.09 06:50	34.9252	+0.0029
10.09 05:50	34.9555	-0.0369
10.09 04:50	34.8982	-0.2975
10.09 03:50	35.3501	+0.0051
10.09 02:50	35.2266	+0.0888
10.09 01:50	35.1346	+0.0115
10.09 00:50	35.0819	-0.0071
09.09 23:50	35.1031	-
09.09 22:50	35.0613	+0.0139
09.09 21:50	35.0659	+0.0157
09.09 20:50	35.0535	-0.0012
09.09 19:50	35.0019	-0.0013
09.09 18:50	35.0273	+0.0264
09.09 17:50	34.7556	+0.0046
09.09 16:50	34.7414	-0.0087
09.09 15:50	34.5632	-0.1086
09.09 14:50	34.6676	+0.0066
09.09 13:50	34.7755	+0.0047
09.09 12:50	34.8117	+0.0201
09.09 11:50	34.7954	+0.0059
09.09 10:50	34.7552	+0.0069
09.09 09:50	34.9292	+0.0021
09.09 08:50	34.6514	-0.1393
09.09 07:50	34.8841	-0.0232
09.09 06:50	34.9914	-0.1558
09.09 05:50	35.2422	+0.0014
09.09 04:50	34.7178	+0.0081
09.09 03:50	34.7132	+0.003
09.09 02:50	34.6973	+0.039
09.09 01:50	34.7578	-0.0478
09.09 00:50	34.9555	-0.0127
08.09 23:50	34.919	+0.0115
08.09 22:50	34.9644	+0.2905
08.09 21:50	34.8151	+0.0349
08.09 20:50	34.8867	+0.1157
08.09 19:50	34.7309	+0.0043
08.09 18:50	35.0826	-0.0245
08.09 17:50	34.7299	-0.0431
08.09 16:50	35.2522	-0.0019
08.09 15:50	35.1242	-0.1937
08.09 14:50	35.0829	+0.0444
08.09 13:50	34.4677	-0.0717
08.09 12:50	34.4097	-0.0489
08.09 11:50	34.5421	+0.0428
08.09 10:50	34.4801	-0.0049
08.09 09:50	34.4378	-0.0635
08.09 08:50	34.5121	-0.008
08.09 07:50	34.5401	-0.0842
08.09 06:50	34.5941	+0.004
08.09 05:50	33.7687	-0.0152
08.09 04:50	33.7291	+0.0125
08.09 03:50	34.1107	-0.0093
08.09 02:50	34.1912	-0.0243
08.09 01:50	34.1772	-0.0004
08.09 00:50	34.1248	+0.0159
07.09 23:50	34.1467	-0.0499
07.09 22:50	34.2008	-0.0018
07.09 21:50	34.2879	+0.007
07.09 20:50	34.1617	-0.0969
07.09 19:50	34.2587	-0.0088
07.09 18:50	34.3585	-0.0334
07.09 17:50	33.966	+0.1534
07.09 16:50	34.0614	-0.0732
07.09 15:50	33.7873	+0.0239
07.09 14:50	33.8735	-0.1397
07.09 13:50	33.6188	-0.2983
07.09 12:50	34.1485	-0.0185
07.09 11:50	34.3737	-0.0056
07.09 10:50	34.5651	-0.0772
07.09 09:50	34.094	-0.0039
07.09 08:50	34.2735	-0.1427
07.09 07:50	35.0732	+0.0036
07.09 06:50	35.3646	+0.0085
07.09 05:50	35.327	+0.0361
07.09 04:50	35.3566	-0.0028
07.09 03:50	35.374	-0.0069
07.09 02:50	35.3879	+0.0049
07.09 01:50	35.5451	+0.0048
07.09 00:50	35.5941	-0.0007
06.09 23:50	35.6322	-0.0642
06.09 22:50	35.7357	-0.0025
06.09 21:50	35.7455	+0.001
06.09 20:50	35.7258	-0.0077
06.09 19:50	35.7679	+0.0025
06.09 18:50	35.7462	+0.0482
06.09 17:50	35.6656	-0.0774
06.09 16:50	35.4535	-0.0256
06.09 15:50	35.578	+0.4701
06.09 14:50	35.3997	+0.0108
06.09 13:50	35.4629	+0.0137
06.09 12:50	35.6509	-0.1101
06.09 11:50	35.8591	-0.016
06.09 10:50	35.9051	+0.0096
06.09 09:50	35.8385	+0.041
06.09 08:50	35.6631	-0.0261
06.09 07:50	35.6526	+0.0248
06.09 06:50	35.6363

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 33.6188

макс: 37.4367

за месяц:

35.7187

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	35.7483	+0.0903
11.09.2026	35.658	+0.4579
10.09.2026	35.2001	+0.3167
09.09.2026	34.8834	+0.2403
08.09.2026	34.6431	+0.2623
07.09.2026	34.3808	-1.2719
06.09.2026	35.6527	-0.3133
05.09.2026	35.966	+0.1739
04.09.2026	35.7921	-0.0528
03.09.2026	35.8449	-0.2485
02.09.2026	36.0934	+0.0308
01.09.2026	36.0626	-0.0779
31.08.2026	36.1405	-0.1073
30.08.2026	36.2478	+0.0434
29.08.2026	36.2044	+0.3671
28.08.2026	35.8373	-0.1642
27.08.2026	36.0015	+0.2374
26.08.2026	35.7641	+1.3734
25.08.2026	34.3907	-0.2561
23.08.2026	34.6468	+0.9537
22.08.2026	33.6931	-0.5311
21.08.2026	34.2242	-1.6066
20.08.2026	35.8308	-0.8032
19.08.2026	36.634	-0.6109
18.08.2026	37.2449	+0.1472
17.08.2026	37.0977	-0.0594
16.08.2026	37.1571	-0.0693
15.08.2026	37.2264	+0.0934
14.08.2026	37.133	-0.3037
13.08.2026	37.4367

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 32.583

макс: 38.2688

за квартал:

35.7187

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	35.7483	+0.0903
11.09.2026	35.658	+0.4579
10.09.2026	35.2001	+0.3167
09.09.2026	34.8834	+0.2403
08.09.2026	34.6431	+0.2623
07.09.2026	34.3808	-1.2719
06.09.2026	35.6527	-0.3133
05.09.2026	35.966	+0.1739
04.09.2026	35.7921	-0.0528
03.09.2026	35.8449	-0.2485
02.09.2026	36.0934	+0.0308
01.09.2026	36.0626	-0.0779
31.08.2026	36.1405	-0.1073
30.08.2026	36.2478	+0.0434
29.08.2026	36.2044	+0.3671
28.08.2026	35.8373	-0.1642
27.08.2026	36.0015	+0.2374
26.08.2026	35.7641	+1.3734
25.08.2026	34.3907	-0.2561
23.08.2026	34.6468	+0.9537
22.08.2026	33.6931	-0.5311
21.08.2026	34.2242	-1.6066
20.08.2026	35.8308	-0.8032
19.08.2026	36.634	-0.6109
18.08.2026	37.2449	+0.1472
17.08.2026	37.0977	-0.0594
16.08.2026	37.1571	-0.0693
15.08.2026	37.2264	+0.0934
14.08.2026	37.133	-0.3037
13.08.2026	37.4367	+0.1307
12.08.2026	37.306	+0.3709
11.08.2026	36.9351	+0.2338
10.08.2026	36.7013	-0.3859
09.08.2026	37.0872	-0.3929
08.08.2026	37.4801	-0.0371
07.08.2026	37.5172	+0.1524
06.08.2026	37.3648	-0.0977
05.08.2026	37.4625	-0.5332
04.08.2026	37.9957	-0.2731
03.08.2026	38.2688	+0.1058
02.08.2026	38.163	+0.0112
01.08.2026	38.1518	+0.0798
31.07.2026	38.072	+0.774
30.07.2026	37.298	+0.4976
29.07.2026	36.8004	+0.0954
28.07.2026	36.705	+0.6735
27.07.2026	36.0315	+0.4191
26.07.2026	35.6124	-0.1411
25.07.2026	35.7535	-0.0659
24.07.2026	35.8194	+0.3035
23.07.2026	35.5159	+0.838
22.07.2026	34.6779	+0.2092
21.07.2026	34.4687	-0.6503
20.07.2026	35.119	-0.1447
19.07.2026	35.2637	-0.4447
18.07.2026	35.7084	-0.1019
17.07.2026	35.8103	-0.7932
16.07.2026	36.6035	+0.1319
15.07.2026	36.4716	-0.4109
14.07.2026	36.8825	-0.128
13.07.2026	37.0105	+0.1028
12.07.2026	36.9077	+0.2246
11.07.2026	36.6831	+0.1376
10.07.2026	36.5455	-0.2214
09.07.2026	36.7669	-0.1059
08.07.2026	36.8728	+0.6703
07.07.2026	36.2025	+0.6172
06.07.2026	35.5853	+0.337
05.07.2026	35.2483	+0.456
04.07.2026	34.7923	-0.266
03.07.2026	35.0583	-0.2025
02.07.2026	35.2608	-0.6795
01.07.2026	35.9403	+0.1337
30.06.2026	35.8066	+0.0142
29.06.2026	35.7924	-0.1048
28.06.2026	35.8972	+0.3145
27.06.2026	35.5827	+0.0468
26.06.2026	35.5359	+0.5353
25.06.2026	35.0006	+0.4035
24.06.2026	34.5971	+0.2627
23.06.2026	34.3344	+0.1919
22.06.2026	34.1425	+0.3946
21.06.2026	33.7479	-0.0434
20.06.2026	33.7913	+0.2182
19.06.2026	33.5731	+0.4808
18.06.2026	33.0923	-0.0437
17.06.2026	33.136	+0.3907
16.06.2026	32.7453	+0.1623
15.06.2026	32.583	-0.6514
14.06.2026	33.2344

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот