Курсы криптовалют к Tether USDt

Bitcoin 81305.88
Эфириум 2359.34
BNB 757.64
XRP 1.3266
USDC 1.0009
Solana 102.45
TRON 0.32989
Zcash 1312.11
Hyperliquid 80.8463
Dogecoin 0.07991
Monero 599.39
Chainlink 11.817
UNUS SED LEO 9.4286
Cardano 0.20597
NEAR Protocol 4.7436
Stellar 0.17283
Bitcoin Cash 290.39
Decimal 0.45888
Bitway 1.7246

Все криптовалюты » Tether USDt » XDC Network

Курс Tether USDt (USDT) к XDC Network (XDC)

Обновлено: 29.10.2026 02:20:01 Tether USDt


	=
Калькулятор USDT - XDC / Обратный расчет: курс XDC Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно xdc network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2001

макс: 30.4654

за сутки:

30.3934

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 02:20	30.3934	+0.0014
29.10 02:10	30.392	+0.0415
29.10 02:00	30.3505	+0.0015
29.10 01:50	30.349	-0.0066
29.10 01:40	30.3556	-0.0175
29.10 01:30	30.3731	-0.0085
29.10 01:20	30.3816	+0.0327
29.10 01:10	30.3489	+0.009
29.10 01:03	30.3399	+0.0033
29.10 01:00	30.3366	-0.0281
29.10 00:50	30.3647	+0.0018
29.10 00:40	30.3629	+0.0123
29.10 00:30	30.3506	-0.015
29.10 00:20	30.3656	+0.0121
29.10 00:10	30.3535	-0.0356
29.10 00:00	30.3891	-0.0415
28.10 23:50	30.4306	+0.0012
28.10 23:40	30.4294	+0.024
28.10 23:30	30.4054	+0.119
28.10 23:20	30.2864	+0.1928
28.10 23:10	30.0936	-0.022
28.10 23:03	30.1156	-0.0514
28.10 23:00	30.167	-0.1957
28.10 22:50	30.3627	-0.0262
28.10 22:40	30.3889	-0.0038
28.10 22:30	30.3927	-0.0106
28.10 22:20	30.4033	+0.0163
28.10 22:10	30.387	-0.0308
28.10 22:00	30.4178	+0.0059
28.10 21:50	30.4119	+0.0365
28.10 21:40	30.3754	+0.0072
28.10 21:30	30.3682	+0.0589
28.10 21:20	30.3093	-0.007
28.10 21:10	30.3163	-0.0679
28.10 21:03	30.3842	+0.0221
28.10 21:00	30.3621	+0.2915
28.10 20:50	30.0706	-0.2304
28.10 20:40	30.301	-0.1587
28.10 20:30	30.4597	+0.0173
28.10 20:20	30.4424	+0.006
28.10 20:10	30.4364	-0.0031
28.10 20:00	30.4395	-0.0259
28.10 19:50	30.4654	+0.0554
28.10 19:40	30.41	+0.0054
28.10 19:30	30.4046	+0.0367
28.10 19:20	30.3679	-0.0051
28.10 19:10	30.373	-0.0162
28.10 19:03	30.3892	+0.1628
28.10 19:00	30.2264	+0.1354
28.10 18:50	30.091	+0.0107
28.10 18:40	30.0803	+0.0048
28.10 18:30	30.0755	+0.0313
28.10 18:20	30.0442	-0.0198
28.10 18:10	30.064	+0.0088
28.10 18:00	30.0552	+0.1123
28.10 17:50	29.9429	+0.0303
28.10 17:40	29.9126	+0.0165
28.10 17:30	29.8961	-0.0398
28.10 17:20	29.9359	-0.0598
28.10 17:10	29.9957	+0.1484
28.10 17:03	29.8473	-0.0305
28.10 17:00	29.8778	-0.2536
28.10 16:50	30.1314	-0.046
28.10 16:40	30.1774	+0.3997
28.10 16:30	29.7777	-0.104
28.10 16:20	29.8817	+0.134
28.10 16:10	29.7477	+0.0523
28.10 16:00	29.6954	-0.0834
28.10 15:50	29.7788	-0.0148
28.10 15:40	29.7936	+0.0114
28.10 15:30	29.7822	+0.0046
28.10 15:20	29.7776	+0.0265
28.10 15:10	29.7511	+0.0038
28.10 15:03	29.7473	+0.0123
28.10 15:00	29.735	+0.0031
28.10 14:50	29.7319	-0.0041
28.10 14:40	29.736	-0.0062
28.10 14:30	29.7422	+0.018
28.10 14:20	29.7242	+0.0823
28.10 14:10	29.6419	+0.1868
28.10 14:00	29.4551	-0.2062
28.10 13:50	29.6613	+0.1878
28.10 13:40	29.4735	+0.1885
28.10 13:30	29.285	+0.0485
28.10 13:20	29.2365	+0.0063
28.10 13:10	29.2302	+0.0157
28.10 13:03	29.2145	+0.0019
28.10 13:00	29.2126	-0.0119
28.10 12:50	29.2245	-0.009
28.10 12:40	29.2335	-0.0339
28.10 12:30	29.2674	+0.007
28.10 12:20	29.2604	+0.0027
28.10 12:10	29.2577	+0.031
28.10 12:00	29.2267	+0.0266
28.10 11:50	29.2001	-0.2263
28.10 11:40	29.4264	-0.0083
28.10 11:30	29.4347	-0.0124
28.10 11:20	29.4471	+0.0112
28.10 11:10	29.4359	-0.0123
28.10 11:03	29.4482	-0.0156
28.10 11:00	29.4638	-0.0359
28.10 10:50	29.4997	+0.0289
28.10 10:40	29.4708	-0.0381
28.10 10:30	29.5089	-0.0623
28.10 10:20	29.5712	+0.0398
28.10 10:10	29.5314	-0.0327
28.10 10:00	29.5641	+0.0039
28.10 09:50	29.5602	+0.0014
28.10 09:40	29.5588	+0.0004
28.10 09:30	29.5584	+0.0024
28.10 09:20	29.556	-0.0449
28.10 09:10	29.6009	-0.0243
28.10 09:03	29.6252	-0.0277
28.10 09:00	29.6529	-0.1226
28.10 08:50	29.7755	+0.0382
28.10 08:40	29.7373	-0.0825
28.10 08:30	29.8198	-0.0236
28.10 08:20	29.8434	+0.0107
28.10 08:10	29.8327	-0.0022
28.10 08:00	29.8349	+0.007
28.10 07:50	29.8279	+0.0241
28.10 07:40	29.8038	+0.0249
28.10 07:30	29.7789	+0.0431
28.10 07:20	29.7358	+0.0307
28.10 07:10	29.7051	+0.0382
28.10 07:03	29.6669	+0.0011
28.10 07:00	29.6658	-0.0025
28.10 06:50	29.6683	-0.0131
28.10 06:40	29.6814	-0.0053
28.10 06:30	29.6867	-0.0278
28.10 06:20	29.7145	+0.031
28.10 06:10	29.6835	+0.0157
28.10 06:00	29.6678	-0.0527
28.10 05:50	29.7205	-0.0462
28.10 05:40	29.7667	+0.0088
28.10 05:30	29.7579	+0.0253
28.10 05:20	29.7326	+0.0225
28.10 05:10	29.7101	+0.0083
28.10 05:03	29.7018	+0.0259
28.10 05:00	29.6759	-0.0332
28.10 04:50	29.7091	-0.0143
28.10 04:40	29.7234	+0.0284
28.10 04:30	29.695	-0.013
28.10 04:20	29.708	-0.0264
28.10 04:10	29.7344	+0.0104
28.10 04:00	29.724	+0.1414
28.10 03:50	29.5826	+0.086
28.10 03:40	29.4966	-0.0124
28.10 03:30	29.509	-0.0059
28.10 03:20	29.5149	-0.0057
28.10 03:10	29.5206	-0.1299
28.10 03:03	29.6505	+0.0246
28.10 03:00	29.6259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.261

макс: 32.33

за неделю:

30.3934

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 02:20	30.3934	+0.0015
29.10 01:50	30.349	-0.0281
29.10 00:50	30.3647	-0.0415
28.10 23:50	30.4306	-0.1957
28.10 22:50	30.3627	+0.0059
28.10 21:50	30.4119	+0.2915
28.10 20:50	30.0706	-0.0259
28.10 19:50	30.4654	+0.1354
28.10 18:50	30.091	+0.1123
28.10 17:50	29.9429	-0.2536
28.10 16:50	30.1314	-0.0834
28.10 15:50	29.7788	+0.0031
28.10 14:50	29.7319	-0.2062
28.10 13:50	29.6613	-0.0119
28.10 12:50	29.2245	+0.0266
28.10 11:50	29.2001	-0.0359
28.10 10:50	29.4997	+0.0039
28.10 09:50	29.5602	-0.1226
28.10 08:50	29.7755	+0.007
28.10 07:50	29.8279	-0.0025
28.10 06:50	29.6683	-0.0527
28.10 05:50	29.7205	-0.0332
28.10 04:50	29.7091	+0.1414
28.10 03:50	29.5826	-0.001
28.10 02:50	29.6269	-0.0241
28.10 01:50	29.646	-0.0633
28.10 00:50	29.7035	+0.0554
27.10 23:50	29.433	+0.0226
27.10 22:50	29.4014	+0.076
27.10 21:50	29.327	-0.2201
27.10 20:50	29.3509	+0.1587
27.10 19:50	29.2286	-0.0253
27.10 18:50	28.9475	+0.0064
27.10 17:50	28.7064	+0.0039
27.10 16:50	28.4054	-0.0091
27.10 15:50	28.261	+0.094
27.10 14:50	28.9146	+0.066
27.10 13:50	29.0228	-0.0842
27.10 12:50	29.1788	-0.0866
27.10 11:50	29.6514	+0.0045
27.10 10:50	29.8123	+0.0444
27.10 09:50	29.6784	-0.1054
27.10 08:50	29.8867	+0.1147
27.10 07:50	30.1248	+0.032
27.10 06:50	29.8626	+0.1224
27.10 05:50	29.6005	-0.0502
27.10 04:50	29.6607	-0.0705
27.10 03:50	29.849	-0.0381
27.10 02:50	29.7489	-0.0121
27.10 01:50	29.772	-0.0188
27.10 00:50	29.7135	+0.0325
26.10 23:50	29.7155	+0.2958
26.10 22:50	29.1573	+0.0255
26.10 21:50	29.741	-0.0174
26.10 20:50	29.7518	-0.0421
26.10 19:50	29.9176	-0.1328
26.10 18:50	30.048	-0.0057
26.10 17:50	30.2545	+0.0345
26.10 16:50	30.1031	-0.0547
26.10 15:50	30.1175	+0.1513
26.10 14:50	29.9085	+0.0659
26.10 13:50	30.3587	+0.0368
26.10 12:50	29.8799	-0.0345
26.10 11:50	30.4889	-0.2979
26.10 10:50	30.6667	-0.1609
26.10 09:50	31.2663	+0.2084
26.10 08:50	31.2112	-0.0711
26.10 07:50	31.6909	-0.005
26.10 06:50	32.2359	+0.0129
26.10 05:50	32.33	-0.1042
26.10 04:50	32.2996	-0.0315
26.10 03:50	32.2465	+0.0942
26.10 02:50	32.1372	+0.0179
26.10 01:50	31.8786	+0.0077
26.10 00:50	31.9123	-0.02
25.10 23:50	31.7663	+0.0204
25.10 22:50	31.7747	+0.0208
25.10 21:50	31.7735	-0.0186
25.10 20:50	31.7937	-0.0317
25.10 19:50	31.8785	-0.0101
25.10 18:50	31.7161	-0.0125
25.10 17:50	31.7627	-0.0101
25.10 16:50	31.6326	-0.1134
25.10 15:50	31.5217	+0.1036
25.10 14:50	31.3349	-0.0037
25.10 13:50	31.5541	+0.1483
25.10 12:50	31.1636	+0.0681
25.10 11:50	31.0252	-0.0153
25.10 10:50	30.8916	+0.0687
25.10 09:50	30.758	+0.0266
25.10 08:50	30.7002	+0.1096
25.10 07:50	30.5345	-0.1035
25.10 06:50	30.4918	+0.032
25.10 05:50	30.3162	+0.0028
25.10 04:50	30.3299	+0.0127
25.10 03:50	30.2962	-0.0243
25.10 02:50	30.4446	-0.0452
25.10 01:50	30.5127	-0.0058
25.10 00:50	30.4605	-0.0303
24.10 23:50	30.449	-0.0083
24.10 22:50	30.6201	+0.0032
24.10 21:50	30.615	-0.0145
24.10 20:50	30.6473	-0.2117
24.10 19:50	30.8855	+0.3225
24.10 18:50	30.543	-0.0039
24.10 17:50	30.3704	+0.0358
24.10 16:50	30.3622	+0.0488
24.10 15:50	30.2195	-0.0056
24.10 14:50	30.0819	-0.0054
24.10 13:50	29.9602	-0.0304
24.10 12:50	30.0528	-0.0061
24.10 11:50	30.0822	+0.0106
24.10 10:50	30.1034	-0.1323
24.10 09:50	30.0671	-0.1442
24.10 08:50	29.9839	-0.0177
24.10 07:50	29.7091	+0.0441
24.10 06:50	29.6383	-0.0003
24.10 05:50	29.6683	-0.0988
24.10 04:50	29.8387	+0.0822
24.10 03:50	29.8624	-0.072
24.10 02:50	29.6221	+0.1716
24.10 01:50	28.9136	-0.0151
24.10 00:50	28.8821	-0.0548
23.10 23:50	28.9034	-0.0662
23.10 22:50	28.9258	-0.0477
23.10 21:50	28.9199	-0.0136
23.10 20:50	28.7639	-0.0067
23.10 19:50	28.7527	-0.0327
23.10 18:50	28.7465	-0.1784
23.10 17:50	28.6742	+0.0053
23.10 16:50	28.5757	+0.0969
23.10 15:50	28.3632	-0.2063
23.10 14:50	28.7303	-0.1607
23.10 13:50	28.6902	-0.2039
23.10 12:50	28.7118	-0.3895
23.10 11:50	29.2171	+0.0832
23.10 10:50	29.251	+0.0116
23.10 09:50	29.2654	+0.178
23.10 08:50	28.9758	-0.148
23.10 07:50	29.4431	+0.0105
23.10 06:50	29.5158	+0.0451
23.10 05:50	29.4469	+0.0055
23.10 04:50	29.4101	-0.034
23.10 03:50	29.4923	+0.0036
23.10 02:50	29.5462	-0.0643
23.10 01:50	29.5912	-0.0095
23.10 00:50	29.3737	+0.2209
22.10 23:50	29.3866	-0.0021
22.10 22:50	29.376	-0.0001
22.10 21:50	29.1485	+0.0184
22.10 20:50	29.134	+0.292
22.10 19:50	29.0426	-0.004
22.10 18:50	29.0994	+0.168
22.10 17:50	28.7575	-0.0281
22.10 16:50	28.9525	+0.0077
22.10 15:50	28.7263	+0.1283
22.10 14:50	28.643	+0.0805
22.10 13:50	28.4818	+0.0216
22.10 12:50	28.6318	+0.0002
22.10 11:50	28.6495	+0.0177
22.10 10:50	28.773	+0.2552
22.10 09:50	28.6702	-0.1084
22.10 08:50	28.697	+0.133
22.10 07:50	28.7038	-0.186
22.10 06:50	29.1656	+0.0592
22.10 05:50	29.008	-0.2066
22.10 04:50	28.6341	-0.0013
22.10 03:50	28.6898	+0.0493
22.10 02:50	28.6636

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 28.261

макс: 32.33

за месяц:

30.3934

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10.2026	29.3831	-1.1441
26.10.2026	30.5272	-0.7237
25.10.2026	31.2509	+1.0622
24.10.2026	30.1887	+1.1846
23.10.2026	29.0041	+0.0586
22.10.2026	28.9455	-0.4255
21.10.2026	29.371	-1.5259
20.10.2026	30.8969	+0.5814
19.10.2026	30.3155	+0.1442
18.10.2026	30.1713	+0.3023
17.10.2026	29.869	+0.5754
16.10.2026	29.2936	-0.0292
15.10.2026	29.3228	+0.5604
14.10.2026	28.7624	-0.4391
13.10.2026	29.2015	+0.735
12.10.2026	28.4665	+0.0017
11.10.2026	28.4648	+0.0477
10.10.2026	28.4171	-0.7156
09.10.2026	29.1327	-1.9831
08.10.2026	31.1158	+0.5738
07.10.2026	30.542	+1.0702
06.10.2026	29.4718	-1.0536
05.10.2026	30.5254	-0.1835
04.10.2026	30.7089	+0.871
03.10.2026	29.8379	+0.2363
02.10.2026	29.6016	+1.0507
01.10.2026	28.5509	-0.7989
30.09.2026	29.3498	+0.4508
29.09.2026	28.899	-0.51
28.09.2026	29.409	-2.4092
27.09.2026	31.8182

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 28.261

макс: 38.2688

за квартал:

30.3934

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10.2026	29.3831	-1.1441
26.10.2026	30.5272	-0.7237
25.10.2026	31.2509	+1.0622
24.10.2026	30.1887	+1.1846
23.10.2026	29.0041	+0.0586
22.10.2026	28.9455	-0.4255
21.10.2026	29.371	-1.5259
20.10.2026	30.8969	+0.5814
19.10.2026	30.3155	+0.1442
18.10.2026	30.1713	+0.3023
17.10.2026	29.869	+0.5754
16.10.2026	29.2936	-0.0292
15.10.2026	29.3228	+0.5604
14.10.2026	28.7624	-0.4391
13.10.2026	29.2015	+0.735
12.10.2026	28.4665	+0.0017
11.10.2026	28.4648	+0.0477
10.10.2026	28.4171	-0.7156
09.10.2026	29.1327	-1.9831
08.10.2026	31.1158	+0.5738
07.10.2026	30.542	+1.0702
06.10.2026	29.4718	-1.0536
05.10.2026	30.5254	-0.1835
04.10.2026	30.7089	+0.871
03.10.2026	29.8379	+0.2363
02.10.2026	29.6016	+1.0507
01.10.2026	28.5509	-0.7989
30.09.2026	29.3498	+0.4508
29.09.2026	28.899	-0.51
28.09.2026	29.409	-2.4092
27.09.2026	31.8182	-1.2928
25.09.2026	33.111	-0.5824
24.09.2026	33.6934	+1.1607
23.09.2026	32.5327	+0.3032
22.09.2026	32.2295	-1.9505
21.09.2026	34.18	-1.6747
20.09.2026	35.8547	+0.5098
19.09.2026	35.3449	-0.8698
18.09.2026	36.2147	-0.3316
17.09.2026	36.5463	+0.1231
16.09.2026	36.4232	+1.3445
15.09.2026	35.0787	-0.7243
14.09.2026	35.803	-0.0459
13.09.2026	35.8489	+0.1006
12.09.2026	35.7483	+0.0903
11.09.2026	35.658	+0.4579
10.09.2026	35.2001	+0.3167
09.09.2026	34.8834	+0.2403
08.09.2026	34.6431	+0.2623
07.09.2026	34.3808	-1.2719
06.09.2026	35.6527	-0.3133
05.09.2026	35.966	+0.1739
04.09.2026	35.7921	-0.0528
03.09.2026	35.8449	-0.2485
02.09.2026	36.0934	+0.0308
01.09.2026	36.0626	-0.0779
31.08.2026	36.1405	-0.1073
30.08.2026	36.2478	+0.0434
29.08.2026	36.2044	+0.3671
28.08.2026	35.8373	-0.1642
27.08.2026	36.0015	+0.2374
26.08.2026	35.7641	+1.3734
25.08.2026	34.3907	-0.2561
23.08.2026	34.6468	+0.9537
22.08.2026	33.6931	-0.5311
21.08.2026	34.2242	-1.6066
20.08.2026	35.8308	-0.8032
19.08.2026	36.634	-0.6109
18.08.2026	37.2449	+0.1472
17.08.2026	37.0977	-0.0594
16.08.2026	37.1571	-0.0693
15.08.2026	37.2264	+0.0934
14.08.2026	37.133	-0.3037
13.08.2026	37.4367	+0.1307
12.08.2026	37.306	+0.3709
11.08.2026	36.9351	+0.2338
10.08.2026	36.7013	-0.3859
09.08.2026	37.0872	-0.3929
08.08.2026	37.4801	-0.0371
07.08.2026	37.5172	+0.1524
06.08.2026	37.3648	-0.0977
05.08.2026	37.4625	-0.5332
04.08.2026	37.9957	-0.2731
03.08.2026	38.2688	+0.1058
02.08.2026	38.163	+0.0112
01.08.2026	38.1518	+0.0798
31.07.2026	38.072	+0.774
30.07.2026	37.298	+0.4976
29.07.2026	36.8004

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот