Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » XDC Network

    Курс Cardano (ADA) к XDC Network (XDC)

    Обновлено: 13.09.2026 06:00:01Cardano

    =
    Калькулятор ADA - XDC / Обратный расчет: курс XDC Network к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно xdc network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3799
      макс: 7.5269
      за сутки:
        7.4186

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:007.4186-0.0447
      13.09 05:507.4633-0.0034
      13.09 05:407.4667+0.0073
      13.09 05:307.4594-0.011
      13.09 05:207.4704-0.0003
      13.09 05:107.4707-0.0024
      13.09 05:037.4731+0.0014
      13.09 05:007.4717+0.0002
      13.09 04:507.4715+0.0155
      13.09 04:407.456-0.0182
      13.09 04:307.4742+0.0178
      13.09 04:207.4564-0.0136
      13.09 04:107.47+0.0045
      13.09 04:007.4655+0.0029
      13.09 03:507.4626-0.011
      13.09 03:407.4736+0.0027
      13.09 03:307.4709+0.0003
      13.09 03:207.4706+0.0022
      13.09 03:107.4684+0.012
      13.09 03:037.4564-0.003
      13.09 03:007.4594+0.0017
      13.09 02:507.4577+0.0046
      13.09 02:407.4531-0.0031
      13.09 02:307.4562+0.002
      13.09 02:207.4542+0.0073
      13.09 02:107.4469+0.0084
      13.09 02:007.4385-0.005
      13.09 01:507.4435+0.0011
      13.09 01:407.4424-0.016
      13.09 01:307.4584-0.0155
      13.09 01:207.4739-0.0046
      13.09 01:107.4785+0.0058
      13.09 01:037.4727-0.0033
      13.09 01:007.476-0.0025
      13.09 00:507.4785-0.0086
      13.09 00:407.4871-0.0033
      13.09 00:307.4904-0.0189
      13.09 00:207.5093-0.0049
      13.09 00:107.5142-0.0023
      13.09 00:007.5165-0.0093
      12.09 23:507.5258+0.0033
      12.09 23:407.5225-0.0044
      12.09 23:307.5269+0.0094
      12.09 23:207.5175+0.0127
      12.09 23:107.5048+0.0287
      12.09 23:037.4761+0.0045
      12.09 23:007.4716+0.0039
      12.09 22:507.4677-0.0079
      12.09 22:407.4756-0.0095
      12.09 22:307.4851+0.0016
      12.09 22:207.4835-0.0035
      12.09 22:107.487+0.0033
      12.09 22:007.4837-0.0043
      12.09 21:507.488-0.0042
      12.09 21:407.4922-0.0045
      12.09 21:307.4967+0.0001
      12.09 21:207.4966+0.0382
      12.09 21:107.4584+0.0086
      12.09 21:037.4498-0.0029
      12.09 21:007.4527+0.0122
      12.09 20:507.4405+0.0076
      12.09 20:407.4329+0.003
      12.09 20:307.4299-0.0031
      12.09 20:207.433-0.003
      12.09 20:107.436+0.0085
      12.09 20:007.4275-0.0008
      12.09 19:507.4283-0.0092
      12.09 19:407.4375+0.0018
      12.09 19:307.4357+0.0066
      12.09 19:207.4291-0.0106
      12.09 19:107.4397-0.008
      12.09 19:037.4477-0.0089
      12.09 19:007.4566-0.0016
      12.09 18:507.4582-0.0002
      12.09 18:407.4584-0.0072
      12.09 18:307.4656-0.0006
      12.09 18:207.4662+0.0154
      12.09 18:107.4508+0.0187
      12.09 18:007.4321-0.0075
      12.09 17:507.4396+0.0024
      12.09 17:407.4372-0.0067
      12.09 17:307.4439+0.0129
      12.09 17:207.431+0.0038
      12.09 17:107.4272+0.0012
      12.09 17:037.426-0.0009
      12.09 17:007.4269-0.0159
      12.09 16:507.4428-0.0092
      12.09 16:407.452+0.0028
      12.09 16:307.4492-0.0021
      12.09 16:207.4513+0.003
      12.09 16:107.4483+0.0057
      12.09 16:007.4426-0.0104
      12.09 15:507.453-0.0046
      12.09 15:407.4576+0.0067
      12.09 15:307.4509-0.01
      12.09 15:207.4609+0.0002
      12.09 15:107.4607+0.001
      12.09 15:037.4597+0.0042
      12.09 15:007.4555+0.0033
      12.09 14:507.4522+0.0142
      12.09 14:407.438-0.0059
      12.09 14:307.4439+0.0066
      12.09 14:207.4373+0.0037
      12.09 14:107.4336+0.0111
      12.09 14:007.4225-0.0055
      12.09 13:507.428-0.0029
      12.09 13:407.4309-0.0076
      12.09 13:307.4385+0.0013
      12.09 13:207.4372-0.0018
      12.09 13:107.439+0.0007
      12.09 13:037.4383-0.0004
      12.09 13:007.4387-0.0042
      12.09 12:507.4429-0.0029
      12.09 12:407.4458-0.0062
      12.09 12:307.452+0.0067
      12.09 12:207.4453-0.002
      12.09 12:107.4473-0.0056
      12.09 12:007.4529+0.0047
      12.09 11:507.4482+0.0207
      12.09 11:407.4275+0.0123
      12.09 11:307.4152-0.0044
      12.09 11:207.4196-0.0411
      12.09 11:107.4607+0.0051
      12.09 11:037.4556-
      12.09 11:007.4556-0.0003
      12.09 10:507.4559+0.0065
      12.09 10:407.4494-0.0041
      12.09 10:307.4535-0.0027
      12.09 10:207.4562+0.071
      12.09 10:107.3852+0.0053
      12.09 10:007.3799-0.0085
      12.09 09:507.3884+0.0037
      12.09 09:407.3847-0.006
      12.09 09:327.3907-0.0079
      12.09 09:207.3986-0.0154
      12.09 09:157.414+0.0218
      12.09 09:137.3922+0.0088
      12.09 09:117.3834-0.0004
      12.09 09:107.3838-0.0007
      12.09 09:097.3845-0.0093
      12.09 09:077.3938-0.0131
      12.09 09:057.4069-0.0108
      12.09 09:037.4177-0.0025
      12.09 09:007.4202-0.0026
      12.09 08:507.4228+0.017
      12.09 08:407.4058+0.0074
      12.09 08:307.3984-0.001
      12.09 08:207.3994+0.0049
      12.09 08:107.3945-0.0104
      12.09 08:007.4049-0.0143
      12.09 07:507.4192-0.0104
      12.09 07:407.4296+0.002
      12.09 07:307.4276+0.0021
      12.09 07:207.4255-0.0078
      12.09 07:107.4333-0.0075
      12.09 07:037.4408+0.0004
      12.09 07:007.4404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2969
      макс: 8.0497
      за неделю:
        7.4186

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:007.4186-0.0447
      13.09 05:507.4633+0.0002
      13.09 04:507.4715+0.0029
      13.09 03:507.4626+0.0017
      13.09 02:507.4577-0.005
      13.09 01:507.4435-0.0025
      13.09 00:507.4785-0.0093
      12.09 23:507.5258+0.0039
      12.09 22:507.4677-0.0043
      12.09 21:507.488+0.0122
      12.09 20:507.4405-0.0008
      12.09 19:507.4283-0.0016
      12.09 18:507.4582-0.0075
      12.09 17:507.4396-0.0159
      12.09 16:507.4428-0.0104
      12.09 15:507.453+0.0033
      12.09 14:507.4522-0.0055
      12.09 13:507.428-0.0042
      12.09 12:507.4429+0.0047
      12.09 11:507.4482-0.0003
      12.09 10:507.4559-0.0085
      12.09 09:507.3884-0.0026
      12.09 08:507.4228-0.0143
      12.09 07:507.4192-0.0024
      12.09 06:507.4428-0.0123
      12.09 05:507.4286+0.007
      12.09 04:507.3998+0.0015
      12.09 03:507.3716+0.0058
      12.09 02:507.3643+0.0496
      12.09 01:507.2998-0.0533
      12.09 00:507.3399-0.0227
      11.09 23:507.364+0.0147
      11.09 22:507.3498-0.0254
      11.09 21:507.3055-0.0255
      11.09 20:507.4241+0.0004
      11.09 19:507.4847-0.1231
      11.09 18:507.5481+0.0091
      11.09 17:507.4351+0.0778
      11.09 16:507.4326-0.0511
      11.09 15:507.4796-0.0032
      11.09 14:507.2969+0.0041
      11.09 13:507.2999+0.0273
      11.09 12:507.3104-0.0085
      11.09 11:507.4334-0.0113
      11.09 10:507.4414-0.0378
      11.09 09:507.4154+0.0325
      11.09 08:507.4528+0.0036
      11.09 07:507.4971+0.0191
      11.09 06:507.3942-0.0018
      11.09 05:507.3544+0.0279
      11.09 04:507.3259+0.0277
      11.09 03:507.3294-0.0284
      11.09 02:507.3076-0.017
      11.09 01:507.37-0.0112
      11.09 00:507.4228+0.0037
      10.09 23:507.4265-0.0642
      10.09 22:507.3881+0.0536
      10.09 21:507.3857+0.0101
      10.09 20:507.4151+0.0046
      10.09 19:507.4256+0.0006
      10.09 18:507.4631+0.0003
      10.09 17:507.5277+0.0126
      10.09 16:507.4888+0.0045
      10.09 15:507.3702+0.0072
      10.09 14:507.4808+0.0196
      10.09 13:507.3772+0.0014
      10.09 12:507.4202-0.0051
      10.09 11:507.4263+0.0114
      10.09 10:507.4074+0.0346
      10.09 09:507.4484+0.007
      10.09 08:507.4629-0.0011
      10.09 07:507.4573-0.0028
      10.09 06:507.4665+0.0179
      10.09 05:507.4247-0.0114
      10.09 04:507.3571-0.0775
      10.09 03:507.4734+0.0015
      10.09 02:507.4676-0.0106
      10.09 01:507.4141-0.0134
      10.09 00:507.4521+0.0052
      09.09 23:507.4962-0.0431
      09.09 22:507.5631-0.0084
      09.09 21:507.6278+0.0124
      09.09 20:507.616-0.0093
      09.09 19:507.633-0.0089
      09.09 18:507.5763-0.0166
      09.09 17:507.5931-0.0088
      09.09 16:507.6086-0.0123
      09.09 15:507.6495+0.0081
      09.09 14:507.6027+0.0003
      09.09 13:507.6021-0.008
      09.09 12:507.5966+0.0125
      09.09 11:507.7251+0.0068
      09.09 10:507.6857-0.0067
      09.09 09:507.7135+0.0127
      09.09 08:507.5715-0.0096
      09.09 07:507.6867-0.0203
      09.09 06:507.5942-0.029
      09.09 05:507.6793-0.0119
      09.09 04:507.6269+0.0043
      09.09 03:507.6533-0.0127
      09.09 02:507.6233+0.0228
      09.09 01:507.6517-0.0399
      09.09 00:507.6835+0.0044
      08.09 23:507.7126-0.0053
      08.09 22:507.7082+0.0154
      08.09 21:507.7637+0.0202
      08.09 20:507.8101-0.0283
      08.09 19:507.9222-0.0062
      08.09 18:508.0497+0.0233
      08.09 17:507.6573+0.0322
      08.09 16:507.6489+0.0251
      08.09 15:507.6587-0.0351
      08.09 14:507.629-0.0047
      08.09 13:507.5721-0.0198
      08.09 12:507.5932-0.0243
      08.09 11:507.5316+0.0127
      08.09 10:507.482+0.0011
      08.09 09:507.4544-0.0266
      08.09 08:507.5282-0.0223
      08.09 07:507.5355-0.0225
      08.09 06:507.561-0.0549
      08.09 05:507.4237-0.0082
      08.09 04:507.5011+0.0209
      08.09 03:507.5513-0.0035
      08.09 02:507.5463+0.0113
      08.09 01:507.4421-0.0059
      08.09 00:507.5314+0.0149
      07.09 23:507.534-0.0146
      07.09 22:507.5552+0.0119
      07.09 21:507.5357-0.0056
      07.09 20:507.5622-0.0248
      07.09 19:507.5651-0.012
      07.09 18:507.4696+0.0566
      07.09 17:507.4672+0.0494
      07.09 16:507.5627+0.0528
      07.09 15:507.5016-0.0036
      07.09 14:507.4452-0.0411
      07.09 13:507.3742-0.1015
      07.09 12:507.4611-0.0146
      07.09 11:507.5244-0.0007
      07.09 10:507.4958-0.022
      07.09 09:507.4535-0.0302
      07.09 08:507.5635-0.0376
      07.09 07:507.6823+0.0005
      07.09 06:507.7665-0.0474
      07.09 05:507.9298+0.0119
      07.09 04:507.8281-0.0384
      07.09 03:507.9727-0.0086
      07.09 02:507.9032+0.0068
      07.09 01:507.8619-0.007
      07.09 00:507.8998-0.0082
      06.09 23:507.8744-0.0133
      06.09 22:507.8219+0.0139
      06.09 21:507.8369-0.0025
      06.09 20:507.7958-0.0044
      06.09 19:507.8237-0.0139
      06.09 18:507.7829+0.0262
      06.09 17:507.7495-0.0086
      06.09 16:507.7678-0.0031
      06.09 15:507.8534+0.0791
      06.09 14:507.836+0.0162
      06.09 13:507.7679+0.007
      06.09 12:507.8231-0.019
      06.09 11:507.8039+0.0022
      06.09 10:507.8625-0.0044
      06.09 09:507.9013+0.0003
      06.09 08:507.9111-0.0252
      06.09 07:507.9054+0.0011
      06.09 06:507.9518
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.4719
      макс: 8.0497
      за месяц:
      7.4186  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20267.4397+0.054
      11.09.20267.3857-0.0435
      10.09.20267.4292-0.1699
      09.09.20267.5991-0.0371
      08.09.20267.6362+0.0634
      07.09.20267.5728-0.2705
      06.09.20267.8433+0.1084
      05.09.20267.7349-0.0485
      04.09.20267.7834+0.1769
      03.09.20267.6065+0.5103
      02.09.20267.0962-0.0634
      01.09.20267.1596+0.0704
      31.08.20267.0892-0.2229
      30.08.20267.3121+0.034
      29.08.20267.2781-0.1547
      28.08.20267.4328-0.2232
      27.08.20267.656+0.184
      26.08.20267.472+0.2193
      25.08.20267.2527-0.4831
      23.08.20267.7358-0.0001
      22.08.20267.7359+0.3984
      21.08.20267.3375+0.4781
      20.08.20266.8594+0.3452
      19.08.20266.5142+0.0423
      18.08.20266.4719-0.0235
      17.08.20266.4954-0.0737
      16.08.20266.5691-0.0926
      15.08.20266.6617-0.0528
      14.08.20266.7145-0.1466
      13.08.20266.8611
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.1075
      макс: 8.0497
      за квартал:
      7.4186  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20267.4397+0.054
      11.09.20267.3857-0.0435
      10.09.20267.4292-0.1699
      09.09.20267.5991-0.0371
      08.09.20267.6362+0.0634
      07.09.20267.5728-0.2705
      06.09.20267.8433+0.1084
      05.09.20267.7349-0.0485
      04.09.20267.7834+0.1769
      03.09.20267.6065+0.5103
      02.09.20267.0962-0.0634
      01.09.20267.1596+0.0704
      31.08.20267.0892-0.2229
      30.08.20267.3121+0.034
      29.08.20267.2781-0.1547
      28.08.20267.4328-0.2232
      27.08.20267.656+0.184
      26.08.20267.472+0.2193
      25.08.20267.2527-0.4831
      23.08.20267.7358-0.0001
      22.08.20267.7359+0.3984
      21.08.20267.3375+0.4781
      20.08.20266.8594+0.3452
      19.08.20266.5142+0.0423
      18.08.20266.4719-0.0235
      17.08.20266.4954-0.0737
      16.08.20266.5691-0.0926
      15.08.20266.6617-0.0528
      14.08.20266.7145-0.1466
      13.08.20266.8611-0.0331
      12.08.20266.8942-0.0397
      11.08.20266.9339-0.2442
      10.08.20267.1781-0.1596
      09.08.20267.3377-0.1619
      08.08.20267.4996-0.0327
      07.08.20267.5323+0.2279
      06.08.20267.3044+0.1125
      05.08.20267.1919-0.1733
      04.08.20267.3652+0.1236
      03.08.20267.2416+0.1366
      02.08.20267.105+0.534
      01.08.20266.571+0.1151
      31.07.20266.4559+0.2256
      30.07.20266.2303+0.2083
      29.07.20266.022+0.2299
      28.07.20265.7921-0.0487
      27.07.20265.8408-0.0429
      26.07.20265.8837+0.0224
      25.07.20265.8613-0.0685
      24.07.20265.9298-0.177
      23.07.20266.1068+0.0621
      22.07.20266.0447+0.0503
      21.07.20265.9944+0.1769
      20.07.20265.8175-0.0358
      19.07.20265.8533-0.0809
      18.07.20265.9342+0.119
      17.07.20265.8152-0.1579
      16.07.20265.9731-0.0286
      15.07.20266.0017+0.0491
      14.07.20265.9526+0.0717
      13.07.20265.8809-0.1795
      12.07.20266.0604-0.1183
      11.07.20266.1787+0.0628
      10.07.20266.1159-0.0409
      09.07.20266.1568-0.0386
      08.07.20266.1954-0.2589
      07.07.20266.4543-0.1074
      06.07.20266.5617-0.1237
      05.07.20266.6854+0.2862
      04.07.20266.3992+0.3888
      03.07.20266.0104+0.424
      02.07.20265.5864+0.1198
      01.07.20265.4666+0.2938
      30.06.20265.1728-0.0334
      29.06.20265.2062+0.025
      28.06.20265.1812-0.0598
      27.06.20265.241+0.0796
      26.06.20265.1614+0.0539
      25.06.20265.1075-0.0048
      24.06.20265.1123-0.1544
      23.06.20265.2667-0.1959
      22.06.20265.4626+0.0211
      21.06.20265.4415-0.0483
      20.06.20265.4898+0.0728
      19.06.20265.417-0.0353
      18.06.20265.4523-0.174
      17.06.20265.6263-0.1459
      16.06.20265.7722-0.1957
      15.06.20265.9679+0.289
      14.06.20265.6789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.