Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » XDC Network

    Курс Cardano (ADA) к XDC Network (XDC)

    Обновлено: 29.10.2026 02:10:01Cardano

    =
    Калькулятор ADA - XDC / Обратный расчет: курс XDC Network к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно xdc network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.03
      макс: 6.2922
      за сутки:
      6.2577  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:106.2577+0.0016
      29.10 02:006.2561-0.0062
      29.10 01:506.2623-0.0051
      29.10 01:406.2674+0.0183
      29.10 01:306.2491-0.0114
      29.10 01:206.2605-0.0012
      29.10 01:106.2617-0.0195
      29.10 01:036.2812-0.0069
      29.10 01:006.2881+0.0076
      29.10 00:506.2805+0.032
      29.10 00:406.2485-0.0181
      29.10 00:306.2666-0.0256
      29.10 00:206.2922+0.0142
      29.10 00:106.278+0.0101
      29.10 00:006.2679+0.0126
      28.10 23:506.2553+0.0052
      28.10 23:406.2501+0.0034
      28.10 23:306.2467+0.0006
      28.10 23:206.2461-0.0256
      28.10 23:106.2717+0.0163
      28.10 23:036.2554+0.0189
      28.10 23:006.2365-0.0306
      28.10 22:506.2671+0.0364
      28.10 22:406.2307+0.0116
      28.10 22:306.2191+0.0053
      28.10 22:206.2138-0.0089
      28.10 22:106.2227+0.0211
      28.10 22:006.2016+0.0014
      28.10 21:506.2002+0.0068
      28.10 21:406.1934+0.0476
      28.10 21:306.1458+0.0134
      28.10 21:206.1324-0.0287
      28.10 21:106.1611-0.0011
      28.10 21:036.1622+0.0021
      28.10 21:006.1601+0.0695
      28.10 20:506.0906-0.0259
      28.10 20:406.1165-0.0213
      28.10 20:306.1378+0.0048
      28.10 20:206.133-0.0085
      28.10 20:106.1415-0.0095
      28.10 20:006.151+0.0224
      28.10 19:506.1286-0.0224
      28.10 19:406.151-0.0026
      28.10 19:306.1536-0.0012
      28.10 19:206.1548-0.0042
      28.10 19:106.159-0.0126
      28.10 19:036.1716+0.0353
      28.10 19:006.1363+0.0278
      28.10 18:506.1085+0.0029
      28.10 18:406.1056-0.0104
      28.10 18:306.116+0.02
      28.10 18:206.096+0.0026
      28.10 18:106.0934+0.02
      28.10 18:006.0734+0.0217
      28.10 17:506.0517+0.012
      28.10 17:406.0397+0.0097
      28.10 17:306.03-0.017
      28.10 17:206.047-0.037
      28.10 17:106.084+0.0444
      28.10 17:036.0396-0.0098
      28.10 17:006.0494-0.0529
      28.10 16:506.1023-0.0311
      28.10 16:406.1334+0.0901
      28.10 16:306.0433-0.0058
      28.10 16:206.0491+0.004
      28.10 16:106.0451+0.0123
      28.10 16:006.0328-0.0253
      28.10 15:506.0581-0.0157
      28.10 15:406.0738-0.0289
      28.10 15:306.1027+0.0005
      28.10 15:206.1022-0.0278
      28.10 15:106.13-0.017
      28.10 15:036.147-0.0024
      28.10 15:006.1494-0.0089
      28.10 14:506.1583-0.0001
      28.10 14:406.1584+0.0063
      28.10 14:306.1521+0.0045
      28.10 14:206.1476+0.0025
      28.10 14:106.1451+0.0255
      28.10 14:006.1196-0.0407
      28.10 13:506.1603+0.038
      28.10 13:406.1223+0.0334
      28.10 13:306.0889+0.0134
      28.10 13:206.0755-0.0017
      28.10 13:106.0772+0.0051
      28.10 13:036.0721+0.0056
      28.10 13:006.0665+0.0009
      28.10 12:506.0656+0.0111
      28.10 12:406.0545-0.014
      28.10 12:306.0685+0.0017
      28.10 12:206.0668+0.0101
      28.10 12:106.0567-0.0033
      28.10 12:006.06-0.0048
      28.10 11:506.0648-0.0509
      28.10 11:406.1157+0.0132
      28.10 11:306.1025+0.0169
      28.10 11:206.0856-0.0065
      28.10 11:106.0921+0.0058
      28.10 11:036.0863+0.0017
      28.10 11:006.0846-0.0009
      28.10 10:506.0855+0.015
      28.10 10:406.0705-0.0044
      28.10 10:306.0749-0.0173
      28.10 10:206.0922+0.0005
      28.10 10:106.0917-0.0103
      28.10 10:006.102-0.0027
      28.10 09:506.1047-0.0062
      28.10 09:406.1109-0.0032
      28.10 09:306.1141+0.0077
      28.10 09:206.1064+0.0016
      28.10 09:106.1048-0.003
      28.10 09:036.1078-0.0065
      28.10 09:006.1143-0.0288
      28.10 08:506.1431+0.0041
      28.10 08:406.139-0.0224
      28.10 08:306.1614-0.0011
      28.10 08:206.1625+0.0062
      28.10 08:106.1563-0.017
      28.10 08:006.1733-0.0044
      28.10 07:506.1777+0.0118
      28.10 07:406.1659+0.0188
      28.10 07:306.1471+0.0008
      28.10 07:206.1463-0.0083
      28.10 07:106.1546+0.0028
      28.10 07:036.1518-0.0029
      28.10 07:006.1547-0.0183
      28.10 06:506.173+0.0021
      28.10 06:406.1709+0.0259
      28.10 06:306.145+0.0048
      28.10 06:206.1402+0.004
      28.10 06:106.1362-0.0035
      28.10 06:006.1397-0.0036
      28.10 05:506.1433-0.0115
      28.10 05:406.1548-0.0003
      28.10 05:306.1551-0.0211
      28.10 05:206.1762+0.0286
      28.10 05:106.1476-0.0021
      28.10 05:036.1497+0.0073
      28.10 05:006.1424-0.0037
      28.10 04:506.1461+0.0165
      28.10 04:406.1296+0.0085
      28.10 04:306.1211+0.0091
      28.10 04:206.112-0.0046
      28.10 04:106.1166-0.0038
      28.10 04:006.1204+0.0386
      28.10 03:506.0818+0.0206
      28.10 03:406.0612-0.0035
      28.10 03:306.0647-0.0015
      28.10 03:206.0662-0.0025
      28.10 03:106.0687-0.0364
      28.10 03:036.1051+0.001
      28.10 03:006.1041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8006
      макс: 6.5669
      за неделю:
      6.2577  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:106.2577-0.0062
      29.10 01:506.2623+0.0076
      29.10 00:506.2805+0.0126
      28.10 23:506.2553-0.0306
      28.10 22:506.2671+0.0014
      28.10 21:506.2002+0.0695
      28.10 20:506.0906+0.0224
      28.10 19:506.1286+0.0278
      28.10 18:506.1085+0.0217
      28.10 17:506.0517-0.0529
      28.10 16:506.1023-0.0253
      28.10 15:506.0581-0.0089
      28.10 14:506.1583-0.0407
      28.10 13:506.1603+0.0009
      28.10 12:506.0656-0.0048
      28.10 11:506.0648-0.0009
      28.10 10:506.0855-0.0027
      28.10 09:506.1047-0.0288
      28.10 08:506.1431-0.0044
      28.10 07:506.1777-0.0183
      28.10 06:506.173-0.0036
      28.10 05:506.1433-0.0037
      28.10 04:506.1461+0.0386
      28.10 03:506.0818+0.0021
      28.10 02:506.102+0.0026
      28.10 01:506.0833-0.0202
      28.10 00:506.1205+0.0135
      27.10 23:506.0289-0.005
      27.10 22:506.0461+0.0095
      27.10 21:506.0273-0.0522
      27.10 20:506.0251+0.0347
      27.10 19:506.0055-0.0115
      27.10 18:505.9604+0.0124
      27.10 17:505.869-0.0183
      27.10 16:505.8033+0.0039
      27.10 15:505.8006+0.0174
      27.10 14:505.8864+0.0104
      27.10 13:505.9249-0.0148
      27.10 12:505.9069-0.019
      27.10 11:506.0438+0.0064
      27.10 10:506.0878+0.0022
      27.10 09:506.0428-0.0166
      27.10 08:506.1078+0.0289
      27.10 07:506.1409+0.0047
      27.10 06:506.0986+0.0216
      27.10 05:506.0515-0.0246
      27.10 04:506.1008-0.022
      27.10 03:506.1674-0.0055
      27.10 02:506.1433-0.0045
      27.10 01:506.1102-0.0131
      27.10 00:506.1123+0.0098
      26.10 23:506.0812+0.0547
      26.10 22:505.9946-0.0035
      26.10 21:506.1161+0.0061
      26.10 20:506.1385+0.02
      26.10 19:506.1166-0.0557
      26.10 18:506.2334+0.0209
      26.10 17:506.2164-0.0083
      26.10 16:506.1244-0.0063
      26.10 15:506.1869+0.0551
      26.10 14:506.1208+0.0102
      26.10 13:506.2127+0.0049
      26.10 12:506.1196-0.0107
      26.10 11:506.2327-0.061
      26.10 10:506.2073-0.0249
      26.10 09:506.3227+0.0375
      26.10 08:506.3882+0.0092
      26.10 07:506.4447-0.0095
      26.10 06:506.493+0.0017
      26.10 05:506.5259+0.0062
      26.10 04:506.5166-0.0013
      26.10 03:506.5669+0.053
      26.10 02:506.5283-0.0007
      26.10 01:506.5563-0.0079
      26.10 00:506.5198-0.0063
      25.10 23:506.5343+0.0022
      25.10 22:506.5441+0.0001
      25.10 21:506.5537-0.0014
      25.10 20:506.5584+0.0248
      25.10 19:506.5449-0.0081
      25.10 18:506.5329+0.0261
      25.10 17:506.481-0.008
      25.10 16:506.4664-0.0205
      25.10 15:506.4443+0.0469
      25.10 14:506.4018-0.0003
      25.10 13:506.4162+0.0372
      25.10 12:506.3443-0.014
      25.10 11:506.3432-0.0076
      25.10 10:506.3645-0.0057
      25.10 09:506.3177+0.0048
      25.10 08:506.3324+0.0233
      25.10 07:506.3547-0.029
      25.10 06:506.3475+0.0035
      25.10 05:506.3141-0.0038
      25.10 04:506.3414+0.0008
      25.10 03:506.3307-0.0036
      25.10 02:506.3368-0.0026
      25.10 01:506.2918+0.0029
      25.10 00:506.2766-0.0057
      24.10 23:506.3033-0.0037
      24.10 22:506.3197+0.021
      24.10 21:506.3082+0.0008
      24.10 20:506.2669-0.0091
      24.10 19:506.2954+0.0921
      24.10 18:506.1759+0.0071
      24.10 17:506.2165+0.0121
      24.10 16:506.3041+0.0064
      24.10 15:506.3128+0.0003
      24.10 14:506.2642-0.0095
      24.10 13:506.2541+0.0166
      24.10 12:506.2155-0.0022
      24.10 11:506.2482-0.003
      24.10 10:506.2933-0.031
      24.10 09:506.332-0.0332
      24.10 08:506.3406-0.0018
      24.10 07:506.298+0.0102
      24.10 06:506.2633-0.0056
      24.10 05:506.2797-0.0092
      24.10 04:506.305+0.0235
      24.10 03:506.2553-0.001
      24.10 02:506.2278-0.042
      24.10 01:506.0777-0.0089
      24.10 00:506.1879-0.0089
      23.10 23:506.1893-0.0134
      23.10 22:506.1736-0.012
      23.10 21:506.2157+0.0011
      23.10 20:506.1983-0.017
      23.10 19:506.2362+0.0118
      23.10 18:506.1929-0.0428
      23.10 17:506.2143+0.0078
      23.10 16:506.2148+0.0193
      23.10 15:506.1496-0.0461
      23.10 14:506.2297-0.0418
      23.10 13:506.2036-0.0417
      23.10 12:506.2005-0.0791
      23.10 11:506.3347+0.0154
      23.10 10:506.3287+0.0026
      23.10 09:506.3545+0.0337
      23.10 08:506.2926-0.026
      23.10 07:506.3328-0.0024
      23.10 06:506.3915+0.0189
      23.10 05:506.3542-0.027
      23.10 04:506.3228-0.0051
      23.10 03:506.2681+0.0064
      23.10 02:506.2667-0.0152
      23.10 01:506.27+0.0017
      23.10 00:506.2279+0.0523
      22.10 23:506.1937+0.0244
      22.10 22:506.2275+0.0053
      22.10 21:506.2018-0.0034
      22.10 20:506.1878+0.0473
      22.10 19:506.1689+0.0216
      22.10 18:506.2018+0.0248
      22.10 17:506.2055+0.0193
      22.10 16:506.2547-0.0133
      22.10 15:506.2243+0.0187
      22.10 14:506.216+0.0129
      22.10 13:506.1711+0.0165
      22.10 12:506.1679-0.0004
      22.10 11:506.1729-0.0001
      22.10 10:506.2562+0.0701
      22.10 09:506.2469-0.0399
      22.10 08:506.2924+0.0376
      22.10 07:506.3181-0.0384
      22.10 06:506.4299+0.0069
      22.10 05:506.4233-0.0649
      22.10 04:506.41+0.0015
      22.10 03:506.4877-0.0042
      22.10 02:506.4679
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.8006
      макс: 8.208
      за месяц:
        6.2577
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20266.014-0.2272
      26.10.20266.2412-0.1899
      25.10.20266.4311+0.1513
      24.10.20266.2798+0.0394
      23.10.20266.2404-0.0265
      22.10.20266.2669-0.3686
      21.10.20266.6355-0.1423
      20.10.20266.7778+0.1292
      19.10.20266.6486+0.0583
      18.10.20266.5903-0.0553
      17.10.20266.6456-0.042
      16.10.20266.6876+0.081
      15.10.20266.6066-0.098
      14.10.20266.7046-0.1817
      13.10.20266.8863-0.1563
      12.10.20267.0426-0.0636
      11.10.20267.1062-0.0927
      10.10.20267.1989+0.2678
      09.10.20266.9311-0.694
      08.10.20267.6251-0.1837
      07.10.20267.8088-0.2034
      06.10.20268.0122-0.1958
      05.10.20268.208+0.6105
      04.10.20267.5975+0.2734
      03.10.20267.3241-0.077
      02.10.20267.4011+0.3174
      01.10.20267.0837-0.1397
      30.09.20267.2234+0.0878
      29.09.20267.1356-0.1434
      28.09.20267.279-0.826
      27.09.20268.105
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.8006
      макс: 8.3658
      за квартал:
        6.2577
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20266.014-0.2272
      26.10.20266.2412-0.1899
      25.10.20266.4311+0.1513
      24.10.20266.2798+0.0394
      23.10.20266.2404-0.0265
      22.10.20266.2669-0.3686
      21.10.20266.6355-0.1423
      20.10.20266.7778+0.1292
      19.10.20266.6486+0.0583
      18.10.20266.5903-0.0553
      17.10.20266.6456-0.042
      16.10.20266.6876+0.081
      15.10.20266.6066-0.098
      14.10.20266.7046-0.1817
      13.10.20266.8863-0.1563
      12.10.20267.0426-0.0636
      11.10.20267.1062-0.0927
      10.10.20267.1989+0.2678
      09.10.20266.9311-0.694
      08.10.20267.6251-0.1837
      07.10.20267.8088-0.2034
      06.10.20268.0122-0.1958
      05.10.20268.208+0.6105
      04.10.20267.5975+0.2734
      03.10.20267.3241-0.077
      02.10.20267.4011+0.3174
      01.10.20267.0837-0.1397
      30.09.20267.2234+0.0878
      29.09.20267.1356-0.1434
      28.09.20267.279-0.826
      27.09.20268.105-0.2608
      25.09.20268.3658+0.201
      24.09.20268.1648+0.0938
      23.09.20268.071+0.0592
      22.09.20268.0118-0.1552
      21.09.20268.167+0.1352
      20.09.20268.0318+0.0016
      19.09.20268.0302+0.1817
      18.09.20267.8485+0.5596
      17.09.20267.2889+0.2256
      16.09.20267.0633-0.0563
      15.09.20267.1196-0.3777
      14.09.20267.4973+0.0872
      13.09.20267.4101-0.0296
      12.09.20267.4397+0.054
      11.09.20267.3857-0.0435
      10.09.20267.4292-0.1699
      09.09.20267.5991-0.0371
      08.09.20267.6362+0.0634
      07.09.20267.5728-0.2705
      06.09.20267.8433+0.1084
      05.09.20267.7349-0.0485
      04.09.20267.7834+0.1769
      03.09.20267.6065+0.5103
      02.09.20267.0962-0.0634
      01.09.20267.1596+0.0704
      31.08.20267.0892-0.2229
      30.08.20267.3121+0.034
      29.08.20267.2781-0.1547
      28.08.20267.4328-0.2232
      27.08.20267.656+0.184
      26.08.20267.472+0.2193
      25.08.20267.2527-0.4831
      23.08.20267.7358-0.0001
      22.08.20267.7359+0.3984
      21.08.20267.3375+0.4781
      20.08.20266.8594+0.3452
      19.08.20266.5142+0.0423
      18.08.20266.4719-0.0235
      17.08.20266.4954-0.0737
      16.08.20266.5691-0.0926
      15.08.20266.6617-0.0528
      14.08.20266.7145-0.1466
      13.08.20266.8611-0.0331
      12.08.20266.8942-0.0397
      11.08.20266.9339-0.2442
      10.08.20267.1781-0.1596
      09.08.20267.3377-0.1619
      08.08.20267.4996-0.0327
      07.08.20267.5323+0.2279
      06.08.20267.3044+0.1125
      05.08.20267.1919-0.1733
      04.08.20267.3652+0.1236
      03.08.20267.2416+0.1366
      02.08.20267.105+0.534
      01.08.20266.571+0.1151
      31.07.20266.4559+0.2256
      30.07.20266.2303+0.2083
      29.07.20266.022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.