Курсы криптовалют к Chainlink

Bitcoin 6713.33
Эфириум 219.09
Tether USDt 0.08686
BNB 63.243
XRP 0.11887
USDC 0.08687
Solana 8.855
TRON 0.02956
Hyperliquid 6.8935
Zcash 97.8354
Dogecoin 0.007387
Monero 47.0599
UNUS SED LEO 0.78719
Cardano 0.01805
Stellar 0.01567
Decimal 0.04315
Ethena USDe 0.08687
Dai 0.08686
Bitcoin Cash 19.5973

Все криптовалюты » Chainlink » XDC Network

Курс Chainlink (LINK) к XDC Network (XDC)

Обновлено: 13.09.2026 06:00:01 Chainlink


	=
Калькулятор LINK - XDC / Обратный расчет: курс XDC Network к Chainlink

Графики

Динамика изменения курса chainlink относительно xdc network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 408.81

макс: 416.94

за сутки:

410.89

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09 06:00	410.89	-2.36
13.09 05:50	413.25	-0.19
13.09 05:40	413.44	+0.34
13.09 05:30	413.1	-0.51
13.09 05:20	413.61	-0.13
13.09 05:10	413.74	-0.28
13.09 05:03	414.02	+0.01
13.09 05:00	414.01	+0.07
13.09 04:50	413.94	+0.54
13.09 04:40	413.4	-0.46
13.09 04:30	413.86	+0.86
13.09 04:20	413	-0.08
13.09 04:10	413.08	+0.06
13.09 04:00	413.02	+0.03
13.09 03:50	412.99	-0.21
13.09 03:40	413.2	+0.04
13.09 03:30	413.16	-0.29
13.09 03:20	413.45	-0.17
13.09 03:10	413.62	+0.05
13.09 03:03	413.57	-0.15
13.09 03:00	413.72	+0.04
13.09 02:50	413.68	-0.11
13.09 02:40	413.79	+0.12
13.09 02:30	413.67	+0.21
13.09 02:20	413.46	+0.22
13.09 02:10	413.24	-0.15
13.09 02:00	413.39	-0.27
13.09 01:50	413.66	+0.04
13.09 01:40	413.62	-0.81
13.09 01:30	414.43	-1.04
13.09 01:20	415.47	-0.13
13.09 01:10	415.6	+0.14
13.09 01:03	415.46	-0.24
13.09 01:00	415.7	-0.26
13.09 00:50	415.96	-0.48
13.09 00:40	416.44	+0.23
13.09 00:30	416.21	-0.24
13.09 00:20	416.45	+0.22
13.09 00:10	416.23	+0.22
13.09 00:00	416.01	-0.51
12.09 23:50	416.52	-0.2
12.09 23:40	416.72	-0.22
12.09 23:30	416.94	+0.79
12.09 23:20	416.15	+1.08
12.09 23:10	415.07	+1.1
12.09 23:03	413.97	-0.06
12.09 23:00	414.03	+0.22
12.09 22:50	413.81	-0.39
12.09 22:40	414.2	-0.73
12.09 22:30	414.93	-0.4
12.09 22:20	415.33	-0.25
12.09 22:10	415.58	+0.18
12.09 22:00	415.4	-0.34
12.09 21:50	415.74	+0.26
12.09 21:40	415.48	-0.24
12.09 21:30	415.72	+0.11
12.09 21:20	415.61	+2.39
12.09 21:10	413.22	+0.61
12.09 21:03	412.61	-0.04
12.09 21:00	412.65	+0.55
12.09 20:50	412.1	+0.23
12.09 20:40	411.87	+0.46
12.09 20:30	411.41	-0.18
12.09 20:20	411.59	-0.21
12.09 20:10	411.8	+0.12
12.09 20:00	411.68	-0.68
12.09 19:50	412.36	-0.86
12.09 19:40	413.22	-0.13
12.09 19:30	413.35	-0.29
12.09 19:20	413.64	+0.08
12.09 19:10	413.56	-0.33
12.09 19:03	413.89	-0.33
12.09 19:00	414.22	-0.06
12.09 18:50	414.28	-0.21
12.09 18:40	414.49	-0.26
12.09 18:30	414.75	-0.01
12.09 18:20	414.76	+1.12
12.09 18:10	413.64	+0.64
12.09 18:00	413	-0.18
12.09 17:50	413.18	+0.78
12.09 17:40	412.4	-0.69
12.09 17:30	413.09	+0.38
12.09 17:20	412.71	+0.58
12.09 17:10	412.13	+0.41
12.09 17:03	411.72	+0.16
12.09 17:00	411.56	-0.83
12.09 16:50	412.39	-0.18
12.09 16:40	412.57	+0.25
12.09 16:30	412.32	-0.19
12.09 16:20	412.51	+0.3
12.09 16:10	412.21	+0.29
12.09 16:00	411.92	-0.66
12.09 15:50	412.58	-0.14
12.09 15:40	412.72	+0.55
12.09 15:30	412.17	-0.13
12.09 15:20	412.3	-0.29
12.09 15:10	412.59	+0.23
12.09 15:03	412.36	+0.3
12.09 15:00	412.06	+0.36
12.09 14:50	411.7	+0.8
12.09 14:40	410.9	+0.09
12.09 14:30	410.81	-0.34
12.09 14:20	411.15	+0.23
12.09 14:10	410.92	+0.03
12.09 14:00	410.89	-0.37
12.09 13:50	411.26	-0.09
12.09 13:40	411.35	-0.32
12.09 13:30	411.67	+0.04
12.09 13:20	411.63	-0.15
12.09 13:10	411.78	+0.08
12.09 13:03	411.7	-0.19
12.09 13:00	411.89	-0.19
12.09 12:50	412.08	-0.35
12.09 12:40	412.43	-0.2
12.09 12:30	412.63	+0.25
12.09 12:20	412.38	+0.53
12.09 12:10	411.85	+0.07
12.09 12:00	411.78	+0.14
12.09 11:50	411.64	+1.23
12.09 11:40	410.41	+0.91
12.09 11:30	409.5	-0.28
12.09 11:20	409.78	-2.34
12.09 11:10	412.12	-0.59
12.09 11:03	412.71	-0.1
12.09 11:00	412.81	+0.06
12.09 10:50	412.75	+0.63
12.09 10:40	412.12	-0.17
12.09 10:30	412.29	-1.08
12.09 10:20	413.37	+3.98
12.09 10:10	409.39	+0.37
12.09 10:00	409.02	-0.39
12.09 09:50	409.41	+0.6
12.09 09:40	408.81	-0.07
12.09 09:32	408.88	-1.02
12.09 09:20	409.9	-0.93
12.09 09:15	410.83	+1.21
12.09 09:13	409.62	+0.51
12.09 09:11	409.11	-0.1
12.09 09:10	409.21	-0.06
12.09 09:09	409.27	-0.6
12.09 09:07	409.87	-0.74
12.09 09:05	410.61	-0.54
12.09 09:03	411.15	-0.07
12.09 09:00	411.22	+0.07
12.09 08:50	411.15	+0.91
12.09 08:40	410.24	+0.33
12.09 08:30	409.91	-0.14
12.09 08:20	410.05	-0.09
12.09 08:10	410.14	+0.35
12.09 08:00	409.79	-0.2
12.09 07:50	409.99	-0.56
12.09 07:40	410.55	+0.83
12.09 07:30	409.72	+0.21
12.09 07:20	409.51	+0.07
12.09 07:10	409.44	+0.5
12.09 07:03	408.94	-0.01
12.09 07:00	408.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 406.85

макс: 468.78

за неделю:

410.89

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09 06:00	410.89	-2.36
13.09 05:50	413.25	+0.07
13.09 04:50	413.94	+0.03
13.09 03:50	412.99	+0.04
13.09 02:50	413.68	-0.27
13.09 01:50	413.66	-0.26
13.09 00:50	415.96	-0.51
12.09 23:50	416.52	+0.22
12.09 22:50	413.81	-0.34
12.09 21:50	415.74	+0.55
12.09 20:50	412.1	-0.68
12.09 19:50	412.36	-0.06
12.09 18:50	414.28	-0.18
12.09 17:50	413.18	-0.83
12.09 16:50	412.39	-0.66
12.09 15:50	412.58	+0.36
12.09 14:50	411.7	-0.37
12.09 13:50	411.26	-0.19
12.09 12:50	412.08	+0.14
12.09 11:50	411.64	+0.06
12.09 10:50	412.75	-0.39
12.09 09:50	409.41	+0.07
12.09 08:50	411.15	-0.2
12.09 07:50	409.99	+0.2
12.09 06:50	408.75	-0.44
12.09 05:50	410.22	-0.72
12.09 04:50	411.94	-0.24
12.09 03:50	411.63	+0.74
12.09 02:50	411.81	+2.24
12.09 01:50	410.19	-1.84
12.09 00:50	412.45	-1.24
11.09 23:50	414.3	-0.04
11.09 22:50	414.94	-1.39
11.09 21:50	413.75	-0.52
11.09 20:50	418.35	-0.01
11.09 19:50	420.92	-6.76
11.09 18:50	423.67	+0.47
11.09 17:50	418.8	+4.1
11.09 16:50	418.58	-0.93
11.09 15:50	415.83	-0.43
11.09 14:50	411.51	-0.31
11.09 13:50	409.65	+2.18
11.09 12:50	408.42	-0.27
11.09 11:50	411.46	-0.31
11.09 10:50	410.75	-2.24
11.09 09:50	410.1	+2.59
11.09 08:50	410.39	+1.02
11.09 07:50	411.09	+0.63
11.09 06:50	409.52	+0.01
11.09 05:50	408.02	+1.55
11.09 04:50	406.85	+1.37
11.09 03:50	409.26	-0.96
11.09 02:50	408.42	-0.72
11.09 01:50	410.77	-0.13
11.09 00:50	411.45	+0.19
10.09 23:50	411.72	-3.41
10.09 22:50	410.56	+0.71
10.09 21:50	411.37	+0.11
10.09 20:50	413.18	-0.53
10.09 19:50	415.1	+0.48
10.09 18:50	413.69	-0.38
10.09 17:50	415.08	-0.12
10.09 16:50	416.19	+0.78
10.09 15:50	410.59	+0.35
10.09 14:50	416.42	+1.31
10.09 13:50	408.59	+0.38
10.09 12:50	410.5	+0.11
10.09 11:50	410.28	+0.17
10.09 10:50	410.3	+0.92
10.09 09:50	412.81	+0.31
10.09 08:50	413.34	-0.01
10.09 07:50	413.03	-0.92
10.09 06:50	413.32	+0.97
10.09 05:50	413.14	-0.74
10.09 04:50	408.97	-4.02
10.09 03:50	414.9	+0.22
10.09 02:50	415.76	-0.43
10.09 01:50	412.47	+0.11
10.09 00:50	411.54	+0.16
09.09 23:50	413.95	-1.4
09.09 22:50	418.02	-0.2
09.09 21:50	418.99	+0.49
09.09 20:50	420.52	-0.54
09.09 19:50	421.17	+0.45
09.09 18:50	419.93	-0.82
09.09 17:50	420.43	+0.1
09.09 16:50	421.78	+0.12
09.09 15:50	421.92	+0.57
09.09 14:50	418.22	-0.2
09.09 13:50	419.75	-3.1
09.09 12:50	429.23	+0.32
09.09 11:50	434.77	-2.07
09.09 10:50	436.39	-0.37
09.09 09:50	439.41	+0.42
09.09 08:50	432.36	-0.84
09.09 07:50	438.06	-0.74
09.09 06:50	434.25	-2.44
09.09 05:50	439.44	-0.4
09.09 04:50	434.26	+0.88
09.09 03:50	434.21	-0.56
09.09 02:50	434.91	+1.02
09.09 01:50	435.15	-1.55
09.09 00:50	436.4	-0.61
08.09 23:50	438.06	-0.31
08.09 22:50	439.42	+1.48
08.09 21:50	441.77	+0.29
08.09 20:50	442.69	+1.27
08.09 19:50	442.79	+0.28
08.09 18:50	445.1	-0.02
08.09 17:50	436.46	+1.43
08.09 16:50	436.49	+0.37
08.09 15:50	439.89	-3.41
08.09 14:50	439.55	+0.38
08.09 13:50	436.24	-1.79
08.09 12:50	439.12	-1.58
08.09 11:50	438.53	+0.49
08.09 10:50	437.32	+0.16
08.09 09:50	434.05	-1.34
08.09 08:50	438.1	-0.66
08.09 07:50	437.54	-0.46
08.09 06:50	437.12	-1.38
08.09 05:50	428.47	+0.11
08.09 04:50	430.74	+0.5
08.09 03:50	435.73	+0.08
08.09 02:50	436.1	+0.55
08.09 01:50	432.95	-0.07
08.09 00:50	435.62	+0.58
07.09 23:50	436.36	-0.23
07.09 22:50	438.17	+0.06
07.09 21:50	437.06	+0.5
07.09 20:50	442.22	-1.2
07.09 19:50	442.72	-1.43
07.09 18:50	443.66	+2.28
07.09 17:50	440.8	+2.06
07.09 16:50	448.32	+0.69
07.09 15:50	446.62	+0.31
07.09 14:50	446.28	-3.48
07.09 13:50	447.15	-5.03
07.09 12:50	457.7	-0.78
07.09 11:50	459.34	+0.49
07.09 10:50	455.2	-1.95
07.09 09:50	456.28	-2.11
07.09 08:50	462.17	-2.28
07.09 07:50	458.87	+0.92
07.09 06:50	460.37	-3.9
07.09 05:50	468.78	+0.34
07.09 04:50	460.66	-2.63
07.09 03:50	468.63	+0.2
07.09 02:50	467.71	+2.73
07.09 01:50	461.43	-2.64
07.09 00:50	462.56	+5.07
06.09 23:50	462.05	+0.07
06.09 22:50	441.45	-0.86
06.09 21:50	443.72	-0.14
06.09 20:50	440.1	+0.45
06.09 19:50	441.07	+0.46
06.09 18:50	436.45	+0.58
06.09 17:50	434.68	+0.33
06.09 16:50	435.77	+1.48
06.09 15:50	437.71	+5.17
06.09 14:50	435.08	+0.51
06.09 13:50	435.82	+0.34
06.09 12:50	437.97	-0.65
06.09 11:50	436.73	+0.13
06.09 10:50	438.58	-0.78
06.09 09:50	439.93	-0.12
06.09 08:50	438.98	-0.96
06.09 07:50	434.26	-0.35
06.09 06:50	436.25

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 328.05

макс: 468.78

за месяц:

410.89

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.09.2026	412.32	-0.47
11.09.2026	412.79	+0.44
10.09.2026	412.35	-13.01
09.09.2026	425.36	-12.2
08.09.2026	437.56	-11.78
07.09.2026	449.34	+8.31
06.09.2026	441.03	+15.51
05.09.2026	425.52	+3.38
04.09.2026	422.14	+11.85
03.09.2026	410.29	+8.62
02.09.2026	401.67	-7.91
01.09.2026	409.58	+1.87
31.08.2026	407.71	-7.93
30.08.2026	415.64	+3.5
29.08.2026	412.14	-5.3
28.08.2026	417.44	-5.68
27.08.2026	423.12	+17.11
26.08.2026	406.01	+15.77
25.08.2026	390.24	-7.06
23.08.2026	397.3	-0.22
22.08.2026	397.52	+7.77
21.08.2026	389.75	+9.91
20.08.2026	379.84	+18.05
19.08.2026	361.79	+9.17
18.08.2026	352.62	+0.75
17.08.2026	351.87	+2.37
16.08.2026	349.5	-2.3
15.08.2026	351.8	+22.89
14.08.2026	328.91	+0.86
13.08.2026	328.05

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 257.18

макс: 468.78

за квартал:

410.89

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.09.2026	412.32	-0.47
11.09.2026	412.79	+0.44
10.09.2026	412.35	-13.01
09.09.2026	425.36	-12.2
08.09.2026	437.56	-11.78
07.09.2026	449.34	+8.31
06.09.2026	441.03	+15.51
05.09.2026	425.52	+3.38
04.09.2026	422.14	+11.85
03.09.2026	410.29	+8.62
02.09.2026	401.67	-7.91
01.09.2026	409.58	+1.87
31.08.2026	407.71	-7.93
30.08.2026	415.64	+3.5
29.08.2026	412.14	-5.3
28.08.2026	417.44	-5.68
27.08.2026	423.12	+17.11
26.08.2026	406.01	+15.77
25.08.2026	390.24	-7.06
23.08.2026	397.3	-0.22
22.08.2026	397.52	+7.77
21.08.2026	389.75	+9.91
20.08.2026	379.84	+18.05
19.08.2026	361.79	+9.17
18.08.2026	352.62	+0.75
17.08.2026	351.87	+2.37
16.08.2026	349.5	-2.3
15.08.2026	351.8	+22.89
14.08.2026	328.91	+0.86
13.08.2026	328.05	+1.29
12.08.2026	326.76	+10.65
11.08.2026	316.11	+13.12
10.08.2026	302.99	-5.25
09.08.2026	308.24	-2.66
08.08.2026	310.9	+2.8
07.08.2026	308.1	+2.3
06.08.2026	305.8	-0.27
05.08.2026	306.07	-5.02
04.08.2026	311.09	-4.67
03.08.2026	315.76	-1.31
02.08.2026	317.07	+7.35
01.08.2026	309.72	-4.63
31.07.2026	314.35	+0.45
30.07.2026	313.9	+6.57
29.07.2026	307.33	+0.9
28.07.2026	306.43	-6.6
27.07.2026	313.03	+9.57
26.07.2026	303.46	+4.78
25.07.2026	298.68	-2.51
24.07.2026	301.19	-2.2
23.07.2026	303.39	+3.33
22.07.2026	300.06	+1.18
21.07.2026	298.88	+1.51
20.07.2026	297.37	+2.72
19.07.2026	294.65	-1.4
18.07.2026	296.05	+1.76
17.07.2026	294.29	-14.87
16.07.2026	309.16	+1.22
15.07.2026	307.94	+8.51
14.07.2026	299.43	+6.12
13.07.2026	293.31	-2.75
12.07.2026	296.06	+1.95
11.07.2026	294.11	+4.34
10.07.2026	289.77	+5.9
09.07.2026	283.87	+2.03
08.07.2026	281.84	-4.83
07.07.2026	286.67	+2.82
06.07.2026	283.85	+3.48
05.07.2026	280.37	+2.69
04.07.2026	277.68	+2.37
03.07.2026	275.31	+5.99
02.07.2026	269.32	+6.63
01.07.2026	262.69	+3.52
30.06.2026	259.17	-3.77
29.06.2026	262.94	+1.97
28.06.2026	260.97	-1.23
27.06.2026	262.2	+4.4
26.06.2026	257.8	+0.62
25.06.2026	257.18	-2.05
24.06.2026	259.23	-3.82
23.06.2026	263.05	-8.66
22.06.2026	271.71	+4
21.06.2026	267.71	-0.43
20.06.2026	268.14	+3.21
19.06.2026	264.93	+0.68
18.06.2026	264.25	-7.91
17.06.2026	272.16	+1.22
16.06.2026	270.94	-0.05
15.06.2026	270.99	+7.37
14.06.2026	263.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот