Курсы криптовалют к Dogecoin

Bitcoin 1018703
Эфириум 29578.72
Tether USDt 12.5284
BNB 9480.87
XRP 16.6159
USDC 12.5396
Solana 1283.86
TRON 4.1333
Zcash 16400.3
Hyperliquid 1012.76
Monero 7508.73
Chainlink 148.06
UNUS SED LEO 118.14
Cardano 2.5796
NEAR Protocol 59.417
Stellar 2.1653
Bitcoin Cash 3632.42
Decimal 5.7495
Bitway 21.6077

Все криптовалюты » Dogecoin » XDC Network

Курс Dogecoin (DOGE) к XDC Network (XDC)

Обновлено: 29.10.2026 02:10:01 Dogecoin


	=
Калькулятор DOGE - XDC / Обратный расчет: курс XDC Network к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно xdc network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3255

макс: 2.4373

за сутки:

2.4258

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 02:10	2.4258	+0.0009
29.10 02:00	2.4249	-0.0012
29.10 01:50	2.4261	-0.0016
29.10 01:40	2.4277	+0.0028
29.10 01:30	2.4249	-0.0056
29.10 01:20	2.4305	-0.0002
29.10 01:10	2.4307	-0.0047
29.10 01:03	2.4354	-0.0013
29.10 01:00	2.4367	+0.0035
29.10 00:50	2.4332	+0.0034
29.10 00:40	2.4298	-0.0044
29.10 00:30	2.4342	-0.0031
29.10 00:20	2.4373	+0.0006
29.10 00:10	2.4367	+0.0014
29.10 00:00	2.4353	+0.0029
28.10 23:50	2.4324	+0.0014
28.10 23:40	2.431	+0.0029
28.10 23:30	2.4281	-0.0009
28.10 23:20	2.429	+0.0058
28.10 23:10	2.4232	+0.0087
28.10 23:03	2.4145	+0.0007
28.10 23:00	2.4138	-0.0092
28.10 22:50	2.423	+0.0003
28.10 22:40	2.4227	+0.0033
28.10 22:30	2.4194	-0.002
28.10 22:20	2.4214	+0.0012
28.10 22:10	2.4202	+0.0029
28.10 22:00	2.4173	-0.0034
28.10 21:50	2.4207	+0.0044
28.10 21:40	2.4163	+0.0152
28.10 21:30	2.4011	+0.0027
28.10 21:20	2.3984	-0.0072
28.10 21:10	2.4056	-0.0037
28.10 21:03	2.4093	+0.0007
28.10 21:00	2.4086	+0.0285
28.10 20:50	2.3801	-0.0142
28.10 20:40	2.3943	-0.0102
28.10 20:30	2.4045	+0.0016
28.10 20:20	2.4029	-0.0032
28.10 20:10	2.4061	-0.0029
28.10 20:00	2.409	-0.0007
28.10 19:50	2.4097	-0.0016
28.10 19:40	2.4113	+0.0003
28.10 19:30	2.411	+0.0027
28.10 19:20	2.4083	+0.0004
28.10 19:10	2.4079	-0.0023
28.10 19:03	2.4102	+0.0135
28.10 19:00	2.3967	+0.009
28.10 18:50	2.3877	+0.0038
28.10 18:40	2.3839	-0.004
28.10 18:30	2.3879	+0.0041
28.10 18:20	2.3838	-0.0005
28.10 18:10	2.3843	+0.0075
28.10 18:00	2.3768	+0.0146
28.10 17:50	2.3622	+0.0039
28.10 17:40	2.3583	+0.0069
28.10 17:30	2.3514	-0.0099
28.10 17:20	2.3613	-0.0132
28.10 17:10	2.3745	+0.0167
28.10 17:03	2.3578	-0.0028
28.10 17:00	2.3606	-0.0247
28.10 16:50	2.3853	-0.0043
28.10 16:40	2.3896	+0.0322
28.10 16:30	2.3574	-0.0097
28.10 16:20	2.3671	+0.007
28.10 16:10	2.3601	+0.0047
28.10 16:00	2.3554	-0.0069
28.10 15:50	2.3623	-0.0015
28.10 15:40	2.3638	-0.0099
28.10 15:30	2.3737	+0.002
28.10 15:20	2.3717	-0.0084
28.10 15:10	2.3801	-0.0051
28.10 15:03	2.3852	+0.0002
28.10 15:00	2.385	-0.003
28.10 14:50	2.388	+0.0009
28.10 14:40	2.3871	+0.0032
28.10 14:30	2.3839	+0.0031
28.10 14:20	2.3808	+0.0037
28.10 14:10	2.3771	+0.0117
28.10 14:00	2.3654	-0.0143
28.10 13:50	2.3797	+0.0113
28.10 13:40	2.3684	+0.0131
28.10 13:30	2.3553	+0.0035
28.10 13:20	2.3518	-0.0019
28.10 13:10	2.3537	+0.0014
28.10 13:03	2.3523	+0.0015
28.10 13:00	2.3508	-0.0019
28.10 12:50	2.3527	+0.008
28.10 12:40	2.3447	-0.0043
28.10 12:30	2.349	+0.0012
28.10 12:20	2.3478	+0.003
28.10 12:10	2.3448	+0.0002
28.10 12:00	2.3446	-0.002
28.10 11:50	2.3466	-0.017
28.10 11:40	2.3636	+0.0007
28.10 11:30	2.3629	+0.0062
28.10 11:20	2.3567	-0.002
28.10 11:10	2.3587	+0.0009
28.10 11:03	2.3578	-0.0004
28.10 11:00	2.3582	+0.0008
28.10 10:50	2.3574	+0.0057
28.10 10:40	2.3517	-0.0033
28.10 10:30	2.355	-0.0074
28.10 10:20	2.3624	+0.0046
28.10 10:10	2.3578	-0.001
28.10 10:00	2.3588	-0.0006
28.10 09:50	2.3594	-0.0006
28.10 09:40	2.36	-0.001
28.10 09:30	2.361	+0.003
28.10 09:20	2.358	-0.0012
28.10 09:10	2.3592	+0.0004
28.10 09:03	2.3588	-0.0031
28.10 09:00	2.3619	-0.0098
28.10 08:50	2.3717	+0.0011
28.10 08:40	2.3706	-0.0075
28.10 08:30	2.3781	-0.0005
28.10 08:20	2.3786	+0.0034
28.10 08:10	2.3752	-0.0039
28.10 08:00	2.3791	+0.0008
28.10 07:50	2.3783	+0.0051
28.10 07:40	2.3732	+0.0041
28.10 07:30	2.3691	-0.0015
28.10 07:20	2.3706	+0.0009
28.10 07:10	2.3697	+0.0018
28.10 07:03	2.3679	-0.0012
28.10 07:00	2.3691	-0.0042
28.10 06:50	2.3733	+0.0013
28.10 06:40	2.372	+0.0034
28.10 06:30	2.3686	+0.0061
28.10 06:20	2.3625	+0.0023
28.10 06:10	2.3602	+0.004
28.10 06:00	2.3562	+0.0044
28.10 05:50	2.3518	-0.0042
28.10 05:40	2.356	-0.0023
28.10 05:30	2.3583	+0.0012
28.10 05:20	2.3571	+0.0058
28.10 05:10	2.3513	-0.0021
28.10 05:03	2.3534	+0.0023
28.10 05:00	2.3511	-0.0043
28.10 04:50	2.3554	+0.0045
28.10 04:40	2.3509	+0.0029
28.10 04:30	2.348	+0.0053
28.10 04:20	2.3427	-0.0033
28.10 04:10	2.346	-0.0018
28.10 04:00	2.3478	+0.0146
28.10 03:50	2.3332	+0.0077
28.10 03:40	2.3255	-0.0024
28.10 03:30	2.3279	-0.0024
28.10 03:20	2.3303	-0.0033
28.10 03:10	2.3336	-0.0109
28.10 03:03	2.3445	+0.0013
28.10 03:00	2.3432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.197

макс: 2.4843

за неделю:

2.4258

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 02:10	2.4258	-0.0012
29.10 01:50	2.4261	+0.0035
29.10 00:50	2.4332	+0.0029
28.10 23:50	2.4324	-0.0092
28.10 22:50	2.423	-0.0034
28.10 21:50	2.4207	+0.0285
28.10 20:50	2.3801	-0.0007
28.10 19:50	2.4097	+0.009
28.10 18:50	2.3877	+0.0146
28.10 17:50	2.3622	-0.0247
28.10 16:50	2.3853	-0.0069
28.10 15:50	2.3623	-0.003
28.10 14:50	2.388	-0.0143
28.10 13:50	2.3797	-0.0019
28.10 12:50	2.3527	-0.002
28.10 11:50	2.3466	+0.0008
28.10 10:50	2.3574	-0.0006
28.10 09:50	2.3594	-0.0098
28.10 08:50	2.3717	+0.0008
28.10 07:50	2.3783	-0.0042
28.10 06:50	2.3733	+0.0044
28.10 05:50	2.3518	-0.0043
28.10 04:50	2.3554	+0.0146
28.10 03:50	2.3332	+0.004
28.10 02:50	2.3392	+0.0015
28.10 01:50	2.3313	-0.0064
28.10 00:50	2.3368	+0.0061
27.10 23:50	2.3046	-0.0004
27.10 22:50	2.3073	+0.0049
27.10 21:50	2.2978	-0.0209
27.10 20:50	2.3001	+0.0113
27.10 19:50	2.2852	-0.0032
27.10 18:50	2.2653	+0.0022
27.10 17:50	2.2362	-0.0092
27.10 16:50	2.2094	+0.0058
27.10 15:50	2.197	+0.007
27.10 14:50	2.2346	+0.0062
27.10 13:50	2.2429	-0.0061
27.10 12:50	2.2462	-0.0087
27.10 11:50	2.2918	+0.0046
27.10 10:50	2.3067	-0.0038
27.10 09:50	2.2968	-0.0045
27.10 08:50	2.317	+0.0116
27.10 07:50	2.3305	-0.0011
27.10 06:50	2.3162	+0.0092
27.10 05:50	2.2956	-0.0077
27.10 04:50	2.3109	-0.0076
27.10 03:50	2.3262	-0.0018
27.10 02:50	2.3112	-0.0015
27.10 01:50	2.3012	-0.0028
27.10 00:50	2.2993	+0.0019
26.10 23:50	2.2938	+0.0222
26.10 22:50	2.2549	-0.0031
26.10 21:50	2.3	+0.0016
26.10 20:50	2.3076	-0.0001
26.10 19:50	2.3091	-0.0166
26.10 18:50	2.3435	+0.0045
26.10 17:50	2.3459	-0.0029
26.10 16:50	2.3158	-0.0015
26.10 15:50	2.3271	+0.015
26.10 14:50	2.3091	+0.0038
26.10 13:50	2.3447	+0.0042
26.10 12:50	2.3084	-0.002
26.10 11:50	2.3528	-0.0219
26.10 10:50	2.3547	-0.0102
26.10 09:50	2.4004	+0.0174
26.10 08:50	2.4097	-0.0008
26.10 07:50	2.4343	-0.0048
26.10 06:50	2.4603	+0.0008
26.10 05:50	2.4685	+0.002
26.10 04:50	2.4656	-0.0058
26.10 03:50	2.4843	+0.0129
26.10 02:50	2.4674	+0.001
26.10 01:50	2.4643	-0.0054
26.10 00:50	2.4591	-0.0025
25.10 23:50	2.4544	+0.0003
25.10 22:50	2.4575	-0.0002
25.10 21:50	2.4595	-0.0013
25.10 20:50	2.4621	+0.0061
25.10 19:50	2.4572	-0.001
25.10 18:50	2.4508	+0.0071
25.10 17:50	2.4411	-0.0029
25.10 16:50	2.4344	-0.006
25.10 15:50	2.4146	+0.0125
25.10 14:50	2.4025	-0.003
25.10 13:50	2.4149	+0.017
25.10 12:50	2.3788	-0.0029
25.10 11:50	2.3767	-0.0043
25.10 10:50	2.3817	+0.0021
25.10 09:50	2.3633	+0.0007
25.10 08:50	2.3682	+0.0097
25.10 07:50	2.3794	-0.0084
25.10 06:50	2.3739	+0.0023
25.10 05:50	2.3617	-0.0007
25.10 04:50	2.3627	+0.0044
25.10 03:50	2.3585	-0.0024
25.10 02:50	2.3662	-0.0026
25.10 01:50	2.3596	-0.0001
25.10 00:50	2.351	-0.0022
24.10 23:50	2.3558	-0.0026
24.10 22:50	2.3634	+0.0058
24.10 21:50	2.3524	+0.0039
24.10 20:50	2.3402	-0.0005
24.10 19:50	2.3465	+0.0332
24.10 18:50	2.3011	-0.0013
24.10 17:50	2.3157	+0.0037
24.10 16:50	2.3542	+0.0036
24.10 15:50	2.3462	+0.0012
24.10 14:50	2.3315	-0.0006
24.10 13:50	2.3236	+0.006
24.10 12:50	2.3142	-0.0032
24.10 11:50	2.3368	-0.003
24.10 10:50	2.3522	-0.0123
24.10 09:50	2.3555	-0.0108
24.10 08:50	2.3512	-0.0007
24.10 07:50	2.3424	-0.0005
24.10 06:50	2.337	-0.0009
24.10 05:50	2.3415	-0.0031
24.10 04:50	2.3478	+0.0101
24.10 03:50	2.3357	-0.0001
24.10 02:50	2.3241	-0.0153
24.10 01:50	2.2722	-0.0019
24.10 00:50	2.2895	-0.002
23.10 23:50	2.2913	-0.0052
23.10 22:50	2.2885	-0.0046
23.10 21:50	2.3016	-0.0015
23.10 20:50	2.2973	-0.0064
23.10 19:50	2.3068	+0.0053
23.10 18:50	2.2963	-0.0125
23.10 17:50	2.2944	-0.0026
23.10 16:50	2.2969	+0.0081
23.10 15:50	2.2765	-0.0184
23.10 14:50	2.3079	-0.0153
23.10 13:50	2.2981	-0.0148
23.10 12:50	2.2994	-0.021
23.10 11:50	2.3442	+0.0045
23.10 10:50	2.3401	+0.0029
23.10 09:50	2.3429	+0.0129
23.10 08:50	2.318	-0.0123
23.10 07:50	2.3428	+0.0033
23.10 06:50	2.3501	+0.0071
23.10 05:50	2.3421	-0.0076
23.10 04:50	2.3368	+0.001
23.10 03:50	2.3278	+0.0037
23.10 02:50	2.3241	-0.0075
23.10 01:50	2.3305	+0.0002
23.10 00:50	2.3126	+0.0148
22.10 23:50	2.3022	+0.0033
22.10 22:50	2.3096	+0.0008
22.10 21:50	2.2904	-0.001
22.10 20:50	2.2868	+0.0106
22.10 19:50	2.2911	+0.0042
22.10 18:50	2.2993	+0.0063
22.10 17:50	2.2878	+0.0042
22.10 16:50	2.303	-0.003
22.10 15:50	2.2841	+0.0084
22.10 14:50	2.2737	+0.0021
22.10 13:50	2.2584	+0.0057
22.10 12:50	2.2627	+0.0002
22.10 11:50	2.2655	-0.0003
22.10 10:50	2.293	+0.0225
22.10 09:50	2.2853	-0.0123
22.10 08:50	2.2938	+0.0137
22.10 07:50	2.2985	-0.015
22.10 06:50	2.3423	+0.0058
22.10 05:50	2.3284	-0.0208
22.10 04:50	2.3282	-0.0028
22.10 03:50	2.3562	+0.0042
22.10 02:50	2.3479

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.197

макс: 3.0875

за месяц:

2.4258

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
27.10.2026	2.2868	-0.0679
26.10.2026	2.3547	-0.0571
25.10.2026	2.4118	+0.0701
24.10.2026	2.3417	+0.0311
23.10.2026	2.3106	+0.0093
22.10.2026	2.3013	-0.1163
21.10.2026	2.4176	-0.0596
20.10.2026	2.4772	+0.0662
19.10.2026	2.411	+0.0372
18.10.2026	2.3738	-0.0157
17.10.2026	2.3895	+0.0054
16.10.2026	2.3841	+0.0215
15.10.2026	2.3626	-0.0436
14.10.2026	2.4062	-0.0511
13.10.2026	2.4573	+0.0061
12.10.2026	2.4512	+0.0037
11.10.2026	2.4475	+0.0004
10.10.2026	2.4471	-0.028
09.10.2026	2.4751	-0.2109
08.10.2026	2.686	-0.0464
07.10.2026	2.7324	-0.0617
06.10.2026	2.7941	-0.1278
05.10.2026	2.9219	+0.0342
04.10.2026	2.8877	+0.1126
03.10.2026	2.7751	-0.0318
02.10.2026	2.8069	+0.1023
01.10.2026	2.7046	-0.0684
30.09.2026	2.773	+0.0496
29.09.2026	2.7234	-0.0391
28.09.2026	2.7625	-0.325
27.09.2026	3.0875

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.197

макс: 3.2147

за квартал:

2.4258

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
27.10.2026	2.2868	-0.0679
26.10.2026	2.3547	-0.0571
25.10.2026	2.4118	+0.0701
24.10.2026	2.3417	+0.0311
23.10.2026	2.3106	+0.0093
22.10.2026	2.3013	-0.1163
21.10.2026	2.4176	-0.0596
20.10.2026	2.4772	+0.0662
19.10.2026	2.411	+0.0372
18.10.2026	2.3738	-0.0157
17.10.2026	2.3895	+0.0054
16.10.2026	2.3841	+0.0215
15.10.2026	2.3626	-0.0436
14.10.2026	2.4062	-0.0511
13.10.2026	2.4573	+0.0061
12.10.2026	2.4512	+0.0037
11.10.2026	2.4475	+0.0004
10.10.2026	2.4471	-0.028
09.10.2026	2.4751	-0.2109
08.10.2026	2.686	-0.0464
07.10.2026	2.7324	-0.0617
06.10.2026	2.7941	-0.1278
05.10.2026	2.9219	+0.0342
04.10.2026	2.8877	+0.1126
03.10.2026	2.7751	-0.0318
02.10.2026	2.8069	+0.1023
01.10.2026	2.7046	-0.0684
30.09.2026	2.773	+0.0496
29.09.2026	2.7234	-0.0391
28.09.2026	2.7625	-0.325
27.09.2026	3.0875	-0.1212
25.09.2026	3.2087	+0.0293
24.09.2026	3.1794	+0.0005
23.09.2026	3.1789	-0.0348
22.09.2026	3.2137	+0.0165
21.09.2026	3.1972	+0.1118
20.09.2026	3.0854	-0.0334
19.09.2026	3.1188	+0.0139
18.09.2026	3.1049	+0.1327
17.09.2026	2.9722	+0.0636
16.09.2026	2.9086	+0.0243
15.09.2026	2.8843	-0.1284
14.09.2026	3.0127	-0.0011
13.09.2026	3.0138	-0.0157
12.09.2026	3.0295	+0.0224
11.09.2026	3.0071	+0.025
10.09.2026	2.9821	-0.1389
09.09.2026	3.121	+0.0047
08.09.2026	3.1163	+0.0188
07.09.2026	3.0975	-0.1172
06.09.2026	3.2147	+0.0781
05.09.2026	3.1366	+0.0581
04.09.2026	3.0785	+0.028
03.09.2026	3.0505	+0.1133
02.09.2026	2.9372	-0.0409
01.09.2026	2.9781	-0.0123
31.08.2026	2.9904	-0.0927
30.08.2026	3.0831	+0.007
29.08.2026	3.0761	-0.0312
28.08.2026	3.1073	-0.0645
27.08.2026	3.1718	+0.0964
26.08.2026	3.0754	+0.0982
25.08.2026	2.9772	-0.2146
23.08.2026	3.1918	+0.0867
22.08.2026	3.1051	+0.2131
21.08.2026	2.892	+0.1072
20.08.2026	2.7848	+0.1683
19.08.2026	2.6165	+0.0064
18.08.2026	2.6101	+0.0044
17.08.2026	2.6057	+0.0109
16.08.2026	2.5948	-0.0131
15.08.2026	2.6079	+0.0152
14.08.2026	2.5927	-0.0349
13.08.2026	2.6276	-0.0315
12.08.2026	2.6591	+0.0486
11.08.2026	2.6105	+0.0473
10.08.2026	2.5632	-0.0429
09.08.2026	2.6061	-0.0375
08.08.2026	2.6436	+0.0339
07.08.2026	2.6097	+0.019
06.08.2026	2.5907	-0.0318
05.08.2026	2.6225	-0.0484
04.08.2026	2.6709	-0.0082
03.08.2026	2.6791	-0.0031
02.08.2026	2.6822	+0.0222
01.08.2026	2.66	+0.0018
31.07.2026	2.6582	+0.0327
30.07.2026	2.6255	+0.0337
29.07.2026	2.5918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот