Курсы криптовалют к Dogecoin

Bitcoin 908497.71
Эфириум 29628.67
Tether USDt 11.7551
BNB 8558.71
XRP 16.0897
USDC 11.7559
Solana 1198.46
TRON 3.9974
Hyperliquid 932.77
Zcash 13261.66
Monero 6370.8
Chainlink 135.39
UNUS SED LEO 106.53
Cardano 2.4445
Stellar 2.1204
Decimal 5.8412
Ethena USDe 11.7556
Dai 11.7531
Bitcoin Cash 2648.31

Все криптовалюты » Dogecoin » XDC Network

Курс Dogecoin (DOGE) к XDC Network (XDC)

Обновлено: 13.09.2026 06:10:01 Dogecoin


	=
Калькулятор DOGE - XDC / Обратный расчет: курс XDC Network к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно xdc network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9951

макс: 3.0709

за сутки:

3.0386

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09 06:10	3.0386	+0.0035
13.09 06:00	3.0351	-0.0186
13.09 05:50	3.0537	+0.0011
13.09 05:40	3.0526	+0.0045
13.09 05:30	3.0481	-0.0026
13.09 05:20	3.0507	-0.0009
13.09 05:10	3.0516	-0.0025
13.09 05:03	3.0541	+0.0005
13.09 05:00	3.0536	-0.0006
13.09 04:50	3.0542	+0.0039
13.09 04:40	3.0503	-0.0041
13.09 04:30	3.0544	+0.0055
13.09 04:20	3.0489	+0.0004
13.09 04:10	3.0485	+0.0036
13.09 04:00	3.0449	+0.0011
13.09 03:50	3.0438	-0.003
13.09 03:40	3.0468	-0.0003
13.09 03:30	3.0471	-0.0024
13.09 03:20	3.0495	-0.0007
13.09 03:10	3.0502	+0.0005
13.09 03:03	3.0497	-0.0019
13.09 03:00	3.0516	+0.001
13.09 02:50	3.0506	+0.0018
13.09 02:40	3.0488	-0.0005
13.09 02:30	3.0493	+0.0013
13.09 02:20	3.048	+0.0005
13.09 02:10	3.0475	+0.0018
13.09 02:00	3.0457	-0.0001
13.09 01:50	3.0458	-0.0002
13.09 01:40	3.046	-0.0058
13.09 01:30	3.0518	-0.0066
13.09 01:20	3.0584	-0.0004
13.09 01:10	3.0588	+0.0024
13.09 01:03	3.0564	-0.0025
13.09 01:00	3.0589	-0.0019
13.09 00:50	3.0608	-0.0032
13.09 00:40	3.064	-0.0011
13.09 00:30	3.0651	-0.0016
13.09 00:20	3.0667	+0.0002
13.09 00:10	3.0665	+0.0005
13.09 00:00	3.066	-0.0049
12.09 23:50	3.0709	+0.0016
12.09 23:40	3.0693	-0.0016
12.09 23:30	3.0709	+0.0032
12.09 23:20	3.0677	+0.0031
12.09 23:10	3.0646	+0.0061
12.09 23:03	3.0585	+0.0002
12.09 23:00	3.0583	+0.0037
12.09 22:50	3.0546	-0.0015
12.09 22:40	3.0561	-0.0038
12.09 22:30	3.0599	-0.0002
12.09 22:20	3.0601	+0.0023
12.09 22:10	3.0578	+0.0008
12.09 22:00	3.057	-0.0028
12.09 21:50	3.0598	+0.001
12.09 21:40	3.0588	-0.0038
12.09 21:30	3.0626	+0.0001
12.09 21:20	3.0625	+0.016
12.09 21:10	3.0465	+0.004
12.09 21:03	3.0425	-0.0016
12.09 21:00	3.0441	+0.0027
12.09 20:50	3.0414	+0.0029
12.09 20:40	3.0385	+0.0035
12.09 20:30	3.035	+0.0002
12.09 20:20	3.0348	-0.0002
12.09 20:10	3.035	-0.0009
12.09 20:00	3.0359	+0.0011
12.09 19:50	3.0348	-0.0013
12.09 19:40	3.0361	+0.0004
12.09 19:30	3.0357	-0.0009
12.09 19:20	3.0366	+0.0013
12.09 19:10	3.0353	-0.0025
12.09 19:03	3.0378	-0.0021
12.09 19:00	3.0399	-0.003
12.09 18:50	3.0429	+0.0032
12.09 18:40	3.0397	-0.0029
12.09 18:30	3.0426	-0.0021
12.09 18:20	3.0447	-0.0016
12.09 18:10	3.0463	+0.0097
12.09 18:00	3.0366	-0.0017
12.09 17:50	3.0383	+0.0063
12.09 17:40	3.032	-0.0049
12.09 17:30	3.0369	+0.0028
12.09 17:20	3.0341	+0.0027
12.09 17:10	3.0314	+0.0036
12.09 17:03	3.0278	+0.0013
12.09 17:00	3.0265	-0.0066
12.09 16:50	3.0331	-0.0034
12.09 16:40	3.0365	+0.0031
12.09 16:30	3.0334	+0.0002
12.09 16:20	3.0332	+0.0001
12.09 16:10	3.0331	+0.0001
12.09 16:00	3.033	-0.0007
12.09 15:50	3.0337	+0.0014
12.09 15:40	3.0323	+0.0019
12.09 15:30	3.0304	-0.0022
12.09 15:20	3.0326	-0.0016
12.09 15:10	3.0342	+0.0018
12.09 15:03	3.0324	+0.0007
12.09 15:00	3.0317	+0.0009
12.09 14:50	3.0308	+0.0045
12.09 14:40	3.0263	-0.0014
12.09 14:30	3.0277	-0.0007
12.09 14:20	3.0284	+0.0011
12.09 14:10	3.0273	+0.0014
12.09 14:00	3.0259	-0.0027
12.09 13:50	3.0286	+0.002
12.09 13:40	3.0266	-0.0034
12.09 13:30	3.03	-0.0013
12.09 13:20	3.0313	-0.0011
12.09 13:10	3.0324	+0.0039
12.09 13:03	3.0285	+0.0011
12.09 13:00	3.0274	+0.0014
12.09 12:50	3.026	-0.0014
12.09 12:40	3.0274	-0.0014
12.09 12:30	3.0288	+0.0014
12.09 12:20	3.0274	+0.0005
12.09 12:10	3.0269	+0.0026
12.09 12:00	3.0243	+0.0026
12.09 11:50	3.0217	+0.0082
12.09 11:40	3.0135	+0.0071
12.09 11:30	3.0064	+0.0012
12.09 11:20	3.0052	-0.0151
12.09 11:10	3.0203	-0.003
12.09 11:03	3.0233	+0.0001
12.09 11:00	3.0232	+0.0023
12.09 10:50	3.0209	+0.0031
12.09 10:40	3.0178	-0.0007
12.09 10:30	3.0185	-0.0084
12.09 10:20	3.0269	+0.028
12.09 10:10	2.9989	+0.0031
12.09 10:00	2.9958	-0.0023
12.09 09:50	2.9981	+0.0024
12.09 09:40	2.9957	+0.0006
12.09 09:32	2.9951	-0.0068
12.09 09:20	3.0019	-0.0099
12.09 09:15	3.0118	+0.0085
12.09 09:13	3.0033	+0.0036
12.09 09:11	2.9997	+0.0002
12.09 09:10	2.9995	-0.0004
12.09 09:09	2.9999	-0.004
12.09 09:07	3.0039	-0.006
12.09 09:05	3.0099	-0.0038
12.09 09:03	3.0137	-0.0007
12.09 09:00	3.0144	+0.0007
12.09 08:50	3.0137	+0.008
12.09 08:40	3.0057	+0.001
12.09 08:30	3.0047	-0.0012
12.09 08:20	3.0059	+0.0004
12.09 08:10	3.0055	+0.0003
12.09 08:00	3.0052	-0.0018
12.09 07:50	3.007	-0.0022
12.09 07:40	3.0092	+0.004
12.09 07:30	3.0052	-0.0002
12.09 07:20	3.0054	-0.0009
12.09 07:10	3.0063	+0.0005
12.09 07:03	3.0058	+0.0007
12.09 07:00	3.0051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9543

макс: 3.2752

за неделю:

3.0386

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09 06:10	3.0386	-0.0186
13.09 05:50	3.0537	-0.0006
13.09 04:50	3.0542	+0.0011
13.09 03:50	3.0438	+0.001
13.09 02:50	3.0506	-0.0001
13.09 01:50	3.0458	-0.0019
13.09 00:50	3.0608	-0.0049
12.09 23:50	3.0709	+0.0037
12.09 22:50	3.0546	-0.0028
12.09 21:50	3.0598	+0.0027
12.09 20:50	3.0414	+0.0011
12.09 19:50	3.0348	-0.003
12.09 18:50	3.0429	-0.0017
12.09 17:50	3.0383	-0.0066
12.09 16:50	3.0331	-0.0007
12.09 15:50	3.0337	+0.0009
12.09 14:50	3.0308	-0.0027
12.09 13:50	3.0286	+0.0014
12.09 12:50	3.026	+0.0026
12.09 11:50	3.0217	+0.0023
12.09 10:50	3.0209	-0.0023
12.09 09:50	2.9981	+0.0007
12.09 08:50	3.0137	-0.0018
12.09 07:50	3.007	-0.0011
12.09 06:50	3.0062	-0.003
12.09 05:50	3.0069	-0.0022
12.09 04:50	3.01	-0.0014
12.09 03:50	3.01	+0.0029
12.09 02:50	3.0102	+0.0168
12.09 01:50	2.991	-0.0125
12.09 00:50	3.0014	-0.0068
11.09 23:50	3.0164	+0.0034
11.09 22:50	3.0138	-0.0086
11.09 21:50	3.0109	-0.0063
11.09 20:50	3.0402	+0.0018
11.09 19:50	3.0581	-0.0403
11.09 18:50	3.0638	+0.0084
11.09 17:50	3.0361	+0.0251
11.09 16:50	3.0326	-0.0125
11.09 15:50	3.0375	+0.0021
11.09 14:50	3.0133	-0.0012
11.09 13:50	3.005	+0.0195
11.09 12:50	2.9857	-0.0001
11.09 11:50	3.0059	-0.0005
11.09 10:50	2.9973	-0.0151
11.09 09:50	2.9872	+0.0151
11.09 08:50	2.9862	+0.0023
11.09 07:50	2.999	+0.0064
11.09 06:50	2.9818	+0.0011
11.09 05:50	2.9668	+0.0079
11.09 04:50	2.9605	+0.0092
11.09 03:50	2.9659	-0.0074
11.09 02:50	2.9564	-0.0029
11.09 01:50	2.9754	-0.001
11.09 00:50	2.9875	+0.002
10.09 23:50	2.9877	-0.0254
10.09 22:50	2.9656	+0.009
10.09 21:50	2.9579	-0.0005
10.09 20:50	2.9663	+0.0008
10.09 19:50	2.9803	+0.0031
10.09 18:50	2.9782	+0.0016
10.09 17:50	2.9801	+0.0022
10.09 16:50	2.9815	-0.0051
10.09 15:50	2.9688	-0.0005
10.09 14:50	2.9991	+0.0079
10.09 13:50	2.9543	-0.001
10.09 12:50	2.9583	-0.0001
10.09 11:50	2.9736	+0.0018
10.09 10:50	2.9716	+0.0048
10.09 09:50	2.9852	-0.0005
10.09 08:50	2.9998	-0.0015
10.09 07:50	3.0006	-0.0018
10.09 06:50	3.0034	+0.0045
10.09 05:50	3.0022	-0.0023
10.09 04:50	2.9808	-0.0313
10.09 03:50	3.0348	+0.0012
10.09 02:50	3.0353	-0.0027
10.09 01:50	3.0174	+0.0015
10.09 00:50	3.0312	+0.0043
09.09 23:50	3.0468	-0.0352
09.09 22:50	3.0823	-0.0057
09.09 21:50	3.119	+0.0054
09.09 20:50	3.1186	-0.0035
09.09 19:50	3.1247	-0.0012
09.09 18:50	3.1198	-0.0059
09.09 17:50	3.1294	-0.0002
09.09 16:50	3.1435	+0.0064
09.09 15:50	3.1545	+0.0006
09.09 14:50	3.1407	+0.005
09.09 13:50	3.1474	-0.0063
09.09 12:50	3.1448	+0.0096
09.09 11:50	3.1733	+0.003
09.09 10:50	3.153	-0.0033
09.09 09:50	3.1624	+0.0016
09.09 08:50	3.121	-0.0145
09.09 07:50	3.1649	-0.004
09.09 06:50	3.1378	-0.0145
09.09 05:50	3.1745	-0.0005
09.09 04:50	3.1363	+0.0011
09.09 03:50	3.145	-0.0011
09.09 02:50	3.1241	+0.0068
09.09 01:50	3.1251	-0.0151
09.09 00:50	3.1372	-0.0026
08.09 23:50	3.1349	-0.0095
08.09 22:50	3.1374	-0.0021
08.09 21:50	3.1431	+0.0082
08.09 20:50	3.1433	+0.0099
08.09 19:50	3.1471	+0.0001
08.09 18:50	3.1777	+0.0052
08.09 17:50	3.1079	+0.018
08.09 16:50	3.1187	+0.0043
08.09 15:50	3.1341	-0.0225
08.09 14:50	3.1429	-0.0035
08.09 13:50	3.1169	+0.0055
08.09 12:50	3.1029	-0.0074
08.09 11:50	3.0902	-0.003
08.09 10:50	3.0844	+0.0016
08.09 09:50	3.0719	-0.01
08.09 08:50	3.1012	-0.006
08.09 07:50	3.1047	-0.0128
08.09 06:50	3.118	-0.0139
08.09 05:50	3.0599	-0.0023
08.09 04:50	3.0759	+0.0021
08.09 03:50	3.1151	+0.0004
08.09 02:50	3.0979	+0.0054
08.09 01:50	3.0719	-0.0004
08.09 00:50	3.0865	-0.0004
07.09 23:50	3.0989	+0.0004
07.09 22:50	3.09	+0.0022
07.09 21:50	3.0822	-0.0044
07.09 20:50	3.0859	-0.0114
07.09 19:50	3.0884	-0.0087
07.09 18:50	3.06	+0.0169
07.09 17:50	3.0586	+0.0186
07.09 16:50	3.0945	+0.0126
07.09 15:50	3.066	+0.0014
07.09 14:50	3.0398	-0.013
07.09 13:50	3.0139	-0.0382
07.09 12:50	3.0615	-0.0064
07.09 11:50	3.0827	+0.0031
07.09 10:50	3.0867	-0.008
07.09 09:50	3.065	-0.006
07.09 08:50	3.0968	-0.0135
07.09 07:50	3.1448	+0.004
07.09 06:50	3.1591	-0.023
07.09 05:50	3.2153	+0.0131
07.09 04:50	3.1775	-0.0031
07.09 03:50	3.2198	-0.0018
07.09 02:50	3.2153	+0.0014
07.09 01:50	3.2107	-0.004
07.09 00:50	3.228	+0.0043
06.09 23:50	3.2116	-0.0047
06.09 22:50	3.1985	-0.0034
06.09 21:50	3.1993	+0.0012
06.09 20:50	3.1855	-0.0026
06.09 19:50	3.1937	-0.0005
06.09 18:50	3.1757	+0.0039
06.09 17:50	3.1637	-0.0038
06.09 16:50	3.1778	-0.0049
06.09 15:50	3.1958	+0.0444
06.09 14:50	3.1855	+0.004
06.09 13:50	3.1898	+0.0088
06.09 12:50	3.2083	-0.0092
06.09 11:50	3.2505	+0.0029
06.09 10:50	3.261	-0.0073
06.09 09:50	3.2752	+0.0011
06.09 08:50	3.2644	-0.0054
06.09 07:50	3.2321	-0.0055
06.09 06:50	3.263

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.5927

макс: 3.2752

за месяц:

3.0386

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
12.09.2026	3.0295	+0.0224
11.09.2026	3.0071	+0.025
10.09.2026	2.9821	-0.1389
09.09.2026	3.121	+0.0047
08.09.2026	3.1163	+0.0188
07.09.2026	3.0975	-0.1172
06.09.2026	3.2147	+0.0781
05.09.2026	3.1366	+0.0581
04.09.2026	3.0785	+0.028
03.09.2026	3.0505	+0.1133
02.09.2026	2.9372	-0.0409
01.09.2026	2.9781	-0.0123
31.08.2026	2.9904	-0.0927
30.08.2026	3.0831	+0.007
29.08.2026	3.0761	-0.0312
28.08.2026	3.1073	-0.0645
27.08.2026	3.1718	+0.0964
26.08.2026	3.0754	+0.0982
25.08.2026	2.9772	-0.2146
23.08.2026	3.1918	+0.0867
22.08.2026	3.1051	+0.2131
21.08.2026	2.892	+0.1072
20.08.2026	2.7848	+0.1683
19.08.2026	2.6165	+0.0064
18.08.2026	2.6101	+0.0044
17.08.2026	2.6057	+0.0109
16.08.2026	2.5948	-0.0131
15.08.2026	2.6079	+0.0152
14.08.2026	2.5927	-0.0349
13.08.2026	2.6276

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.4828

макс: 3.2752

за квартал:

3.0386

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
12.09.2026	3.0295	+0.0224
11.09.2026	3.0071	+0.025
10.09.2026	2.9821	-0.1389
09.09.2026	3.121	+0.0047
08.09.2026	3.1163	+0.0188
07.09.2026	3.0975	-0.1172
06.09.2026	3.2147	+0.0781
05.09.2026	3.1366	+0.0581
04.09.2026	3.0785	+0.028
03.09.2026	3.0505	+0.1133
02.09.2026	2.9372	-0.0409
01.09.2026	2.9781	-0.0123
31.08.2026	2.9904	-0.0927
30.08.2026	3.0831	+0.007
29.08.2026	3.0761	-0.0312
28.08.2026	3.1073	-0.0645
27.08.2026	3.1718	+0.0964
26.08.2026	3.0754	+0.0982
25.08.2026	2.9772	-0.2146
23.08.2026	3.1918	+0.0867
22.08.2026	3.1051	+0.2131
21.08.2026	2.892	+0.1072
20.08.2026	2.7848	+0.1683
19.08.2026	2.6165	+0.0064
18.08.2026	2.6101	+0.0044
17.08.2026	2.6057	+0.0109
16.08.2026	2.5948	-0.0131
15.08.2026	2.6079	+0.0152
14.08.2026	2.5927	-0.0349
13.08.2026	2.6276	-0.0315
12.08.2026	2.6591	+0.0486
11.08.2026	2.6105	+0.0473
10.08.2026	2.5632	-0.0429
09.08.2026	2.6061	-0.0375
08.08.2026	2.6436	+0.0339
07.08.2026	2.6097	+0.019
06.08.2026	2.5907	-0.0318
05.08.2026	2.6225	-0.0484
04.08.2026	2.6709	-0.0082
03.08.2026	2.6791	-0.0031
02.08.2026	2.6822	+0.0222
01.08.2026	2.66	+0.0018
31.07.2026	2.6582	+0.0327
30.07.2026	2.6255	+0.0337
29.07.2026	2.5918	+0.0096
28.07.2026	2.5822	-0.0207
27.07.2026	2.6029	+0.0023
26.07.2026	2.6006	+0.0732
25.07.2026	2.5274	+0.0446
24.07.2026	2.4828	-0.0414
23.07.2026	2.5242	-0.003
22.07.2026	2.5272	+0.0032
21.07.2026	2.524	-0.0164
20.07.2026	2.5404	-0.014
19.07.2026	2.5544	-0.0299
18.07.2026	2.5843	-0.0003
17.07.2026	2.5846	-0.1035
16.07.2026	2.6881	-0.016
15.07.2026	2.7041	+0.0021
14.07.2026	2.702	+0.0337
13.07.2026	2.6683	-0.0347
12.07.2026	2.703	-0.0331
11.07.2026	2.7361	+0.0295
10.07.2026	2.7066	+0.0321
09.07.2026	2.6745	+0.0089
08.07.2026	2.6656	-0.0457
07.07.2026	2.7113	-0.0214
06.07.2026	2.7327	+0.0282
05.07.2026	2.7045	+0.0051
04.07.2026	2.6994	+0.0331
03.07.2026	2.6663	+0.0675
02.07.2026	2.5988	+0.0022
01.07.2026	2.5966	+0.0221
30.06.2026	2.5745	-0.0432
29.06.2026	2.6177	-0.0233
28.06.2026	2.641	-0.0434
27.06.2026	2.6844	+0.0318
26.06.2026	2.6526	+0.0149
25.06.2026	2.6377	-0.0354
24.06.2026	2.6731	-0.0655
23.06.2026	2.7386	-0.1082
22.06.2026	2.8468	+0.0352
21.06.2026	2.8116	-0.0143
20.06.2026	2.8259	+0.0419
19.06.2026	2.784	-0.0005
18.06.2026	2.7845	-0.0849
17.06.2026	2.8694	+0.0024
16.06.2026	2.867	-0.0358
15.06.2026	2.9028	+0.0022
14.06.2026	2.9006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот