Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » XDC Network

    Курс USDC (USDC) к XDC Network (XDC)

    Обновлено: 29.10.2026 02:10:01USDC

    =
    Калькулятор USDC - XDC / Обратный расчет: курс XDC Network к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно xdc network, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.231
      макс: 30.4992
      за сутки:
      30.4191  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 02:1030.4191+0.0459
      29.10 02:0030.3732-0.0016
      29.10 01:5030.3748-0.0061
      29.10 01:4030.3809-0.0191
      29.10 01:3030.4-0.006
      29.10 01:2030.406+0.0323
      29.10 01:1030.3737+0.0106
      29.10 01:0330.3631+0.0046
      29.10 01:0030.3585-0.0261
      29.10 00:5030.3846+0.0013
      29.10 00:4030.3833+0.0118
      29.10 00:3030.3715-0.0131
      29.10 00:2030.3846+0.0135
      29.10 00:1030.3711-0.0363
      29.10 00:0030.4074-0.0407
      28.10 23:5030.4481+0.0031
      28.10 23:4030.445+0.0239
      28.10 23:3030.4211+0.12
      28.10 23:2030.3011+0.1924
      28.10 23:1030.1087-0.0191
      28.10 23:0330.1278-0.0533
      28.10 23:0030.1811-0.1954
      28.10 22:5030.3765-0.0297
      28.10 22:4030.4062-0.0026
      28.10 22:3030.4088-0.0119
      28.10 22:2030.4207+0.0102
      28.10 22:1030.4105-0.0258
      28.10 22:0030.4363+0.0053
      28.10 21:5030.431+0.0377
      28.10 21:4030.3933+0.0016
      28.10 21:3030.3917+0.058
      28.10 21:2030.3337-0.0021
      28.10 21:1030.3358-0.0735
      28.10 21:0330.4093+0.0232
      28.10 21:0030.3861+0.2904
      28.10 20:5030.0957-0.2334
      28.10 20:4030.3291-0.161
      28.10 20:3030.4901+0.0159
      28.10 20:2030.4742+0.0037
      28.10 20:1030.4705-0.0017
      28.10 20:0030.4722-0.027
      28.10 19:5030.4992+0.057
      28.10 19:4030.4422+0.0043
      28.10 19:3030.4379+0.04
      28.10 19:2030.3979-0.0071
      28.10 19:1030.405-0.0171
      28.10 19:0330.4221+0.163
      28.10 19:0030.2591+0.1337
      28.10 18:5030.1254+0.0116
      28.10 18:4030.1138+0.0052
      28.10 18:3030.1086+0.0323
      28.10 18:2030.0763-0.0219
      28.10 18:1030.0982+0.01
      28.10 18:0030.0882+0.1116
      28.10 17:5029.9766+0.0302
      28.10 17:4029.9464+0.0182
      28.10 17:3029.9282-0.0419
      28.10 17:2029.9701-0.0613
      28.10 17:1030.0314+0.1481
      28.10 17:0329.8833-0.0301
      28.10 17:0029.9134-0.2516
      28.10 16:5030.165-0.0467
      28.10 16:4030.2117+0.399
      28.10 16:3029.8127-0.1019
      28.10 16:2029.9146+0.1295
      28.10 16:1029.7851+0.0515
      28.10 16:0029.7336-0.0798
      28.10 15:5029.8134-0.0146
      28.10 15:4029.828+0.0115
      28.10 15:3029.8165+0.0033
      28.10 15:2029.8132+0.0273
      28.10 15:1029.7859+0.0038
      28.10 15:0329.7821+0.0112
      28.10 15:0029.7709+0.0039
      28.10 14:5029.767-0.0049
      28.10 14:4029.7719-0.004
      28.10 14:3029.7759+0.0171
      28.10 14:2029.7588+0.0829
      28.10 14:1029.6759+0.1883
      28.10 14:0029.4876-0.2051
      28.10 13:5029.6927+0.1874
      28.10 13:4029.5053+0.1888
      28.10 13:3029.3165+0.052
      28.10 13:2029.2645+0.0059
      28.10 13:1029.2586+0.0144
      28.10 13:0329.2442+0.0027
      28.10 13:0029.2415-0.0113
      28.10 12:5029.2528-0.0106
      28.10 12:4029.2634-0.0345
      28.10 12:3029.2979+0.0072
      28.10 12:2029.2907+0.0021
      28.10 12:1029.2886+0.0315
      28.10 12:0029.2571+0.0261
      28.10 11:5029.231-0.2274
      28.10 11:4029.4584-0.0082
      28.10 11:3029.4666-0.0131
      28.10 11:2029.4797+0.011
      28.10 11:1029.4687-0.0131
      28.10 11:0329.4818-0.0153
      28.10 11:0029.4971-0.0355
      28.10 10:5029.5326+0.0277
      28.10 10:4029.5049-0.0368
      28.10 10:3029.5417-0.0649
      28.10 10:2029.6066+0.0393
      28.10 10:1029.5673-0.0337
      28.10 10:0029.601+0.0013
      28.10 09:5029.5997+0.0065
      28.10 09:4029.5932-
      28.10 09:3029.5932+0.002
      28.10 09:2029.5912-0.0458
      28.10 09:1029.637-0.0235
      28.10 09:0329.6605-0.0291
      28.10 09:0029.6896-0.12
      28.10 08:5029.8096+0.0368
      28.10 08:4029.7728-0.0828
      28.10 08:3029.8556-0.0245
      28.10 08:2029.8801+0.0113
      28.10 08:1029.8688-0.0026
      28.10 08:0029.8714+0.0068
      28.10 07:5029.8646+0.0253
      28.10 07:4029.8393+0.0243
      28.10 07:3029.815+0.0434
      28.10 07:2029.7716+0.0308
      28.10 07:1029.7408+0.0376
      28.10 07:0329.7032+0.0004
      28.10 07:0029.7028-0.002
      28.10 06:5029.7048-0.0129
      28.10 06:4029.7177-0.0047
      28.10 06:3029.7224-0.0281
      28.10 06:2029.7505+0.0317
      28.10 06:1029.7188+0.0148
      28.10 06:0029.704-0.0513
      28.10 05:5029.7553-0.046
      28.10 05:4029.8013+0.0115
      28.10 05:3029.7898+0.0233
      28.10 05:2029.7665+0.0233
      28.10 05:1029.7432+0.0077
      28.10 05:0329.7355+0.0256
      28.10 05:0029.7099-0.0328
      28.10 04:5029.7427-0.0147
      28.10 04:4029.7574+0.0273
      28.10 04:3029.7301-0.0113
      28.10 04:2029.7414-0.0259
      28.10 04:1029.7673+0.011
      28.10 04:0029.7563+0.1419
      28.10 03:5029.6144+0.0857
      28.10 03:4029.5287-0.0129
      28.10 03:3029.5416-0.0049
      28.10 03:2029.5465-0.006
      28.10 03:1029.5525-0.1279
      28.10 03:0329.6804+0.0252
      28.10 03:0029.6552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.3011
      макс: 32.3663
      за неделю:
      30.4191  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 02:1030.4191-0.0016
      29.10 01:5030.3748-0.0261
      29.10 00:5030.3846-0.0407
      28.10 23:5030.4481-0.1954
      28.10 22:5030.3765+0.0053
      28.10 21:5030.431+0.2904
      28.10 20:5030.0957-0.027
      28.10 19:5030.4992+0.1337
      28.10 18:5030.1254+0.1116
      28.10 17:5029.9766-0.2516
      28.10 16:5030.165-0.0798
      28.10 15:5029.8134+0.0039
      28.10 14:5029.767-0.2051
      28.10 13:5029.6927-0.0113
      28.10 12:5029.2528+0.0261
      28.10 11:5029.231-0.0355
      28.10 10:5029.5326+0.0013
      28.10 09:5029.5997-0.12
      28.10 08:5029.8096+0.0068
      28.10 07:5029.8646-0.002
      28.10 06:5029.7048-0.0513
      28.10 05:5029.7553-0.0328
      28.10 04:5029.7427+0.1419
      28.10 03:5029.6144-0.0041
      28.10 02:5029.6593-0.0241
      28.10 01:5029.6774-0.0633
      28.10 00:5029.7361+0.054
      27.10 23:5029.4673+0.0215
      27.10 22:5029.4337+0.0754
      27.10 21:5029.3572-0.22
      27.10 20:5029.3778+0.1443
      27.10 19:5029.2625-0.0249
      27.10 18:5028.9821+0.0033
      27.10 17:5028.7458+0.0029
      27.10 16:5028.4437-0.0093
      27.10 15:5028.3011+0.0933
      27.10 14:5028.9577+0.068
      27.10 13:5029.0643-0.0857
      27.10 12:5029.2204-0.0877
      27.10 11:5029.6923+0.0017
      27.10 10:5029.8557+0.0433
      27.10 09:5029.7206-0.1038
      27.10 08:5029.9265+0.1159
      27.10 07:5030.1649+0.033
      27.10 06:5029.9027+0.1243
      27.10 05:5029.6408-0.0516
      27.10 04:5029.7011-0.0704
      27.10 03:5029.8905-0.0437
      27.10 02:5029.7957-0.0114
      27.10 01:5029.8128-0.0183
      27.10 00:5029.7542+0.0334
      26.10 23:5029.7552+0.2964
      26.10 22:5029.1959+0.026
      26.10 21:5029.7755-0.0109
      26.10 20:5029.7793-0.0437
      26.10 19:5029.9554-0.1344
      26.10 18:5030.0878-0.0054
      26.10 17:5030.2964+0.0305
      26.10 16:5030.1469-0.0551
      26.10 15:5030.1563+0.1506
      26.10 14:5029.9482+0.068
      26.10 13:5030.3958+0.0359
      26.10 12:5029.916-0.0351
      26.10 11:5030.526-0.2968
      26.10 10:5030.704-0.1605
      26.10 09:5031.3066+0.2082
      26.10 08:5031.252-0.0715
      26.10 07:5031.7319-0.007
      26.10 06:5032.2761+0.0145
      26.10 05:5032.3663-0.1042
      26.10 04:5032.3352-0.0293
      26.10 03:5032.2817+0.0916
      26.10 02:5032.1749+0.0192
      26.10 01:5031.9137+0.0061
      26.10 00:5031.948-0.0186
      25.10 23:5031.8021+0.0198
      25.10 22:5031.8107+0.0213
      25.10 21:5031.8082-0.019
      25.10 20:5031.8309-0.0331
      25.10 19:5031.9143-0.0121
      25.10 18:5031.7544-0.012
      25.10 17:5031.7982-0.0117
      25.10 16:5031.6689-0.1143
      25.10 15:5031.5583+0.1047
      25.10 14:5031.3676-0.0032
      25.10 13:5031.5879+0.1475
      25.10 12:5031.198+0.0664
      25.10 11:5031.0587-0.0144
      25.10 10:5030.926+0.0695
      25.10 09:5030.7917+0.0266
      25.10 08:5030.7337+0.1115
      25.10 07:5030.5683-0.1045
      25.10 06:5030.5254+0.0325
      25.10 05:5030.3498+0.0013
      25.10 04:5030.3659+0.0116
      25.10 03:5030.3326-0.0235
      25.10 02:5030.4801-0.0456
      25.10 01:5030.5491-0.0039
      25.10 00:5030.4957-0.0325
      24.10 23:5030.4871-0.0101
      24.10 22:5030.657+0.0039
      24.10 21:5030.6512-0.014
      24.10 20:5030.6837-0.2107
      24.10 19:5030.9212+0.3221
      24.10 18:5030.5784-0.0033
      24.10 17:5030.4067+0.0367
      24.10 16:5030.3957+0.0465
      24.10 15:5030.2535-0.0049
      24.10 14:5030.1161-0.0057
      24.10 13:5029.9935-0.0293
      24.10 12:5030.0862-0.0055
      24.10 11:5030.1162+0.011
      24.10 10:5030.1359-0.1321
      24.10 09:5030.1-0.1463
      24.10 08:5030.0187-0.018
      24.10 07:5029.7417+0.0444
      24.10 06:5029.6704+0.0011
      24.10 05:5029.7012-0.0991
      24.10 04:5029.8713+0.083
      24.10 03:5029.8946-0.0732
      24.10 02:5029.6559+0.1743
      24.10 01:5028.9424-0.0155
      24.10 00:5028.9116-0.0561
      23.10 23:5028.9341-0.065
      23.10 22:5028.9547-0.0492
      23.10 21:5028.9506-0.0121
      23.10 20:5028.7927-0.0074
      23.10 19:5028.7826-0.023
      23.10 18:5028.7666-0.1782
      23.10 17:5028.707+0.0061
      23.10 16:5028.6094+0.0974
      23.10 15:5028.3928-0.2075
      23.10 14:5028.7635-0.1624
      23.10 13:5028.7234-0.206
      23.10 12:5028.7465-0.3896
      23.10 11:5029.2518+0.0842
      23.10 10:5029.2875+0.0112
      23.10 09:5029.3037+0.1779
      23.10 08:5029.0123-0.148
      23.10 07:5029.4795+0.0115
      23.10 06:5029.5529+0.0431
      23.10 05:5029.4844+0.0047
      23.10 04:5029.4452-0.0365
      23.10 03:5029.5266+0.0033
      23.10 02:5029.5781-0.0632
      23.10 01:5029.6224-0.0095
      23.10 00:5029.4055+0.221
      22.10 23:5029.4202-0.0021
      22.10 22:5029.4096-0.0005
      22.10 21:5029.1845+0.0188
      22.10 20:5029.166+0.2952
      22.10 19:5029.0723-0.0031
      22.10 18:5029.1258+0.1654
      22.10 17:5028.783-0.0268
      22.10 16:5028.9767+0.0095
      22.10 15:5028.7485+0.1262
      22.10 14:5028.6717+0.0809
      22.10 13:5028.5098+0.0251
      22.10 12:5028.6596+0.0031
      22.10 11:5028.6771+0.0191
      22.10 10:5028.7995+0.2562
      22.10 09:5028.6981-0.1076
      22.10 08:5028.7221+0.133
      22.10 07:5028.7268-0.1871
      22.10 06:5029.1889+0.06
      22.10 05:5029.0309-0.2094
      22.10 04:5028.6546-0.0004
      22.10 03:5028.71+0.0446
      22.10 02:5028.6842
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 28.3011
      макс: 32.3663
      за месяц:
      30.4191  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      27.10.202629.4202-1.1454
      26.10.202630.5656-0.7202
      25.10.202631.2858+1.0628
      24.10.202630.223+1.1863
      23.10.202629.0367+0.0637
      22.10.202628.973-0.4237
      21.10.202629.3967-1.5329
      20.10.202630.9296+0.5834
      19.10.202630.3462+0.1405
      18.10.202630.2057+0.2994
      17.10.202629.9063+0.5787
      16.10.202629.3276-0.0265
      15.10.202629.3541+0.565
      14.10.202628.7891-0.443
      13.10.202629.2321+0.7368
      12.10.202628.4953+0.0052
      11.10.202628.4901+0.0502
      10.10.202628.4399-0.7133
      09.10.202629.1532-1.9791
      08.10.202631.1323+0.5835
      07.10.202630.5488+1.075
      06.10.202629.4738-1.0555
      05.10.202630.5293-0.1831
      04.10.202630.7124+0.8703
      03.10.202629.8421+0.2348
      02.10.202629.6073+1.0439
      01.10.202628.5634-0.8002
      30.09.202629.3636+0.4542
      29.09.202628.9094-0.5084
      28.09.202629.4178-2.4044
      27.09.202631.8222
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 28.3011
      макс: 38.3057
      за квартал:
        30.4191
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      27.10.202629.4202-1.1454
      26.10.202630.5656-0.7202
      25.10.202631.2858+1.0628
      24.10.202630.223+1.1863
      23.10.202629.0367+0.0637
      22.10.202628.973-0.4237
      21.10.202629.3967-1.5329
      20.10.202630.9296+0.5834
      19.10.202630.3462+0.1405
      18.10.202630.2057+0.2994
      17.10.202629.9063+0.5787
      16.10.202629.3276-0.0265
      15.10.202629.3541+0.565
      14.10.202628.7891-0.443
      13.10.202629.2321+0.7368
      12.10.202628.4953+0.0052
      11.10.202628.4901+0.0502
      10.10.202628.4399-0.7133
      09.10.202629.1532-1.9791
      08.10.202631.1323+0.5835
      07.10.202630.5488+1.075
      06.10.202629.4738-1.0555
      05.10.202630.5293-0.1831
      04.10.202630.7124+0.8703
      03.10.202629.8421+0.2348
      02.10.202629.6073+1.0439
      01.10.202628.5634-0.8002
      30.09.202629.3636+0.4542
      29.09.202628.9094-0.5084
      28.09.202629.4178-2.4044
      27.09.202631.8222-1.2931
      25.09.202633.1153-0.5837
      24.09.202633.699+1.1641
      23.09.202632.5349+0.3021
      22.09.202632.2328-1.9506
      21.09.202634.1834-1.6792
      20.09.202635.8626+0.5116
      19.09.202635.351-0.8823
      18.09.202636.2333-0.3405
      17.09.202636.5738+0.1245
      16.09.202636.4493+1.3586
      15.09.202635.0907-0.7202
      14.09.202635.8109-0.0443
      13.09.202635.8552+0.1044
      12.09.202635.7508+0.0842
      11.09.202635.6666+0.4574
      10.09.202635.2092+0.3221
      09.09.202634.8871+0.2384
      08.09.202634.6487+0.2658
      07.09.202634.3829-1.2662
      06.09.202635.6491-0.3097
      05.09.202635.9588+0.171
      04.09.202635.7878-0.0616
      03.09.202635.8494-0.2563
      02.09.202636.1057+0.0338
      01.09.202636.0719-0.0746
      31.08.202636.1465-0.102
      30.08.202636.2485+0.0446
      29.08.202636.2039+0.3683
      28.08.202635.8356-0.1666
      27.08.202636.0022+0.2353
      26.08.202635.7669+1.3735
      25.08.202634.3934-0.2564
      23.08.202634.6498+0.9525
      22.08.202633.6973-0.5375
      21.08.202634.2348-1.6151
      20.08.202635.8499-0.8053
      19.08.202636.6552-0.6186
      18.08.202637.2738+0.1431
      17.08.202637.1307-0.062
      16.08.202637.1927-0.0685
      15.08.202637.2612+0.0936
      14.08.202637.1676-0.3026
      13.08.202637.4702+0.1326
      12.08.202637.3376+0.3729
      11.08.202636.9647+0.2364
      10.08.202636.7283-0.3836
      09.08.202637.1119-0.3885
      08.08.202637.5004-0.041
      07.08.202637.5414+0.1445
      06.08.202637.3969-0.094
      05.08.202637.4909-0.5344
      04.08.202638.0253-0.2804
      03.08.202638.3057+0.1102
      02.08.202638.1955+0.0132
      01.08.202638.1823+0.079
      31.07.202638.1033+0.7694
      30.07.202637.3339+0.4944
      29.07.202636.8395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.