Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » XDC Network

    Курс USDC (USDC) к XDC Network (XDC)

    Обновлено: 13.09.2026 06:00:01USDC

    =
    Калькулятор USDC - XDC / Обратный расчет: курс XDC Network к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно xdc network, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.4454
      макс: 36.172
      за сутки:
        35.6931

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      13.09 06:0035.6931-0.1917
      13.09 05:5035.8848-0.0157
      13.09 05:4035.9005-0.0128
      13.09 05:3035.9133-0.0181
      13.09 05:2035.9314-0.0004
      13.09 05:1035.9318-0.0106
      13.09 05:0335.9424-0.0012
      13.09 05:0035.9436-0.006
      13.09 04:5035.9496+0.0031
      13.09 04:4035.9465+0.0095
      13.09 04:3035.937+0.0096
      13.09 04:2035.9274+0.0043
      13.09 04:1035.9231+0.0309
      13.09 04:0035.8922-0.0169
      13.09 03:5035.9091-0.0165
      13.09 03:4035.9256+0.0021
      13.09 03:3035.9235-0.0349
      13.09 03:2035.9584+0.001
      13.09 03:1035.9574+0.0068
      13.09 03:0335.9506-0.0097
      13.09 03:0035.9603-0.0125
      13.09 02:5035.9728-0.0008
      13.09 02:4035.9736-0.0079
      13.09 02:3035.9815+0.0125
      13.09 02:2035.969-0.0116
      13.09 02:1035.9806+0.0005
      13.09 02:0035.9801-0.0093
      13.09 01:5035.9894+0.0046
      13.09 01:4035.9848-0.0107
      13.09 01:3035.9955-0.0925
      13.09 01:2036.088-0.0213
      13.09 01:1036.1093+0.0196
      13.09 01:0336.0897-0.0209
      13.09 01:0036.1106-0.0089
      13.09 00:5036.1195-0.0245
      13.09 00:4036.144-0.001
      13.09 00:3036.145-0.0066
      13.09 00:2036.1516+0.016
      13.09 00:1036.1356-0.0079
      13.09 00:0036.1435-0.011
      12.09 23:5036.1545-0.0111
      12.09 23:4036.1656-0.0064
      12.09 23:3036.172+0.0402
      12.09 23:2036.1318+0.019
      12.09 23:1036.1128+0.0458
      12.09 23:0336.067+0.0034
      12.09 23:0036.0636-0.0016
      12.09 22:5036.0652+0.0034
      12.09 22:4036.0618-0.0081
      12.09 22:3036.0699+0.005
      12.09 22:2036.0649-0.0091
      12.09 22:1036.074+0.0009
      12.09 22:0036.0731+0.0103
      12.09 21:5036.0628-0.0043
      12.09 21:4036.0671-0.0165
      12.09 21:3036.0836-0.0349
      12.09 21:2036.1185+0.2383
      12.09 21:1035.8802+0.0702
      12.09 21:0335.81-0.0093
      12.09 21:0035.8193+0.0208
      12.09 20:5035.7985+0.0165
      12.09 20:4035.782+0.0539
      12.09 20:3035.7281+0.0303
      12.09 20:2035.6978+0.0178
      12.09 20:1035.68+0.0023
      12.09 20:0035.6777-0.021
      12.09 19:5035.6987-0.0036
      12.09 19:4035.7023-0.0043
      12.09 19:3035.7066-0.0019
      12.09 19:2035.7085+0.0207
      12.09 19:1035.6878-0.0048
      12.09 19:0335.6926-0.015
      12.09 19:0035.7076-0.0295
      12.09 18:5035.7371+0.0198
      12.09 18:4035.7173-0.0048
      12.09 18:3035.7221-0.0062
      12.09 18:2035.7283+0.0041
      12.09 18:1035.7242+0.054
      12.09 18:0035.6702-0.0166
      12.09 17:5035.6868+0.0543
      12.09 17:4035.6325-0.0679
      12.09 17:3035.7004+0.0252
      12.09 17:2035.6752+0.0164
      12.09 17:1035.6588+0.0144
      12.09 17:0335.6444+0.0068
      12.09 17:0035.6376-0.0785
      12.09 16:5035.7161-0.0207
      12.09 16:4035.7368+0.0064
      12.09 16:3035.7304-0.0075
      12.09 16:2035.7379+0.0417
      12.09 16:1035.6962+0.0177
      12.09 16:0035.6785+0.0242
      12.09 15:5035.6543-0.0051
      12.09 15:4035.6594+0.0027
      12.09 15:3035.6567-0.0016
      12.09 15:2035.6583-0.0018
      12.09 15:1035.6601+0.0169
      12.09 15:0335.6432+0.014
      12.09 15:0035.6292+0.01
      12.09 14:5035.6192-
      12.09 14:4035.6192-0.0148
      12.09 14:3035.634+0.0104
      12.09 14:2035.6236+0.0084
      12.09 14:1035.6152+0.0069
      12.09 14:0035.6083-0.0136
      12.09 13:5035.6219+0.0013
      12.09 13:4035.6206-0.0083
      12.09 13:3035.6289-0.0098
      12.09 13:2035.6387+0.0044
      12.09 13:1035.6343-0.0187
      12.09 13:0335.653+0.002
      12.09 13:0035.651-0.012
      12.09 12:5035.663-0.022
      12.09 12:4035.685+0.0191
      12.09 12:3035.6659-0.0021
      12.09 12:2035.668+0.0064
      12.09 12:1035.6616-0.0142
      12.09 12:0035.6758+0.0271
      12.09 11:5035.6487+0.0598
      12.09 11:4035.5889+0.1109
      12.09 11:3035.478+0.0326
      12.09 11:2035.4454-0.1759
      12.09 11:1035.6213-0.0488
      12.09 11:0335.6701-0.0009
      12.09 11:0035.671-0.0052
      12.09 10:5035.6762+0.0073
      12.09 10:4035.6689-0.0023
      12.09 10:3035.6712-0.1213
      12.09 10:2035.7925+0.2788
      12.09 10:1035.5137+0.0295
      12.09 10:0035.4842+0.0008
      12.09 09:5035.4834+0.008
      12.09 09:4035.4754-0.0024
      12.09 09:3235.4778-0.0884
      12.09 09:2035.5662-0.1247
      12.09 09:1535.6909+0.1002
      12.09 09:1335.5907+0.0464
      12.09 09:1135.5443+0.0027
      12.09 09:1035.5416-0.0036
      12.09 09:0935.5452-0.0428
      12.09 09:0735.588-0.0644
      12.09 09:0535.6524-0.0419
      12.09 09:0335.6943-0.0052
      12.09 09:0035.6995+0.0084
      12.09 08:5035.6911+0.0926
      12.09 08:4035.5985-0.0362
      12.09 08:3035.6347+0.0078
      12.09 08:2035.6269+0.0077
      12.09 08:1035.6192+0.0019
      12.09 08:0035.6173-0.0037
      12.09 07:5035.621-0.0037
      12.09 07:4035.6247-0.0038
      12.09 07:3035.6285+0.0108
      12.09 07:2035.6177+0.0174
      12.09 07:1035.6003+0.0026
      12.09 07:0335.5977-0.0013
      12.09 07:0035.599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6184
      макс: 36.172
      за неделю:
      35.6931  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      13.09 06:0035.6931-0.1917
      13.09 05:5035.8848-0.006
      13.09 04:5035.9496-0.0169
      13.09 03:5035.9091-0.0125
      13.09 02:5035.9728-0.0093
      13.09 01:5035.9894-0.0089
      13.09 00:5036.1195-0.011
      12.09 23:5036.1545-0.0016
      12.09 22:5036.0652+0.0103
      12.09 21:5036.0628+0.0208
      12.09 20:5035.7985-0.021
      12.09 19:5035.6987-0.0295
      12.09 18:5035.7371-0.0166
      12.09 17:5035.6868-0.0785
      12.09 16:5035.7161+0.0242
      12.09 15:5035.6543+0.01
      12.09 14:5035.6192-0.0136
      12.09 13:5035.6219-0.012
      12.09 12:5035.663+0.0271
      12.09 11:5035.6487-0.0052
      12.09 10:5035.6762+0.0008
      12.09 09:5035.4834+0.0084
      12.09 08:5035.6911-0.0037
      12.09 07:5035.621-0.0121
      12.09 06:5035.6111-0.004
      12.09 05:5035.601-0.0066
      12.09 04:5035.6308-0.006
      12.09 03:5035.7223+0.0057
      12.09 02:5035.7357+0.2379
      12.09 01:5035.6544+0.0144
      12.09 00:5035.5788+0.0156
      11.09 23:5035.6983+0.0085
      11.09 22:5035.71+0.0309
      11.09 21:5035.7299+0.0015
      11.09 20:5035.6933-0.0051
      11.09 19:5035.6866+0.1407
      11.09 18:5035.4346+0.0339
      11.09 17:5035.1717-0.352
      11.09 16:5035.6012-0.2854
      11.09 15:5035.8929-0.0157
      11.09 14:5036.0689+0.0036
      11.09 13:5035.9759+0.1664
      11.09 12:5035.7521-0.0026
      11.09 11:5035.7616+0.0238
      11.09 10:5035.7228-0.2005
      11.09 09:5035.5998+0.1663
      11.09 08:5035.5253-0.0014
      11.09 07:5035.697+0.0462
      11.09 06:5035.6537-0.0079
      11.09 05:5035.5599+0.0076
      11.09 04:5035.5686+0.0157
      11.09 03:5035.6583-0.0069
      11.09 02:5035.5605+0.0064
      11.09 01:5035.5317+0.0106
      11.09 00:5035.5112+0.0316
      10.09 23:5035.4867-0.2614
      10.09 22:5035.2918-0.0168
      10.09 21:5035.3567-0.0138
      10.09 20:5035.3431-0.0474
      10.09 19:5035.7783+0.041
      10.09 18:5035.6252+0.0082
      10.09 17:5035.5735+0.0011
      10.09 16:5035.5498+0.1764
      10.09 15:5035.2227+0.0762
      10.09 14:5035.1482+0.1137
      10.09 13:5034.6312-0.0074
      10.09 12:5034.8373-0.0039
      10.09 11:5034.8692-0.0179
      10.09 10:5034.8747-0.0231
      10.09 09:5034.8577-0.0169
      10.09 08:5034.8904+0.0024
      10.09 07:5034.9471+0.0121
      10.09 06:5034.9356+0.0016
      10.09 05:5034.9663-0.0268
      10.09 04:5034.8952-0.2975
      10.09 03:5035.3538+0.0058
      10.09 02:5035.233+0.0883
      10.09 01:5035.1404+0.013
      10.09 00:5035.0858-0.0091
      09.09 23:5035.1095-0.0006
      09.09 22:5035.0652+0.0129
      09.09 21:5035.0696+0.0173
      09.09 20:5035.0563-0.0019
      09.09 19:5035.0051+0.0029
      09.09 18:5035.0304+0.0258
      09.09 17:5034.7602+0.0024
      09.09 16:5034.7454-0.0113
      09.09 15:5034.5725-0.1071
      09.09 14:5034.6744+0.0064
      09.09 13:5034.7788+0.0033
      09.09 12:5034.816+0.0199
      09.09 11:5034.7955+0.0078
      09.09 10:5034.7567+0.0075
      09.09 09:5034.9349+0.0014
      09.09 08:5034.6557-0.1407
      09.09 07:5034.8886-0.0212
      09.09 06:5034.9921-0.1565
      09.09 05:5035.2438-0.0011
      09.09 04:5034.719+0.0093
      09.09 03:5034.7138+0.0035
      09.09 02:5034.6983+0.042
      09.09 01:5034.7594-0.0469
      09.09 00:5034.9543-0.0122
      08.09 23:5034.9196+0.0083
      08.09 22:5034.9701+0.2942
      08.09 21:5034.8164+0.0343
      08.09 20:5034.89+0.1146
      08.09 19:5034.7338+0.0052
      08.09 18:5035.0883-0.0252
      08.09 17:5034.7377-0.0453
      08.09 16:5035.2634-0.002
      08.09 15:5035.1329-0.194
      08.09 14:5035.0922+0.0449
      08.09 13:5034.475-0.0721
      08.09 12:5034.4171-0.0515
      08.09 11:5034.5516+0.0411
      08.09 10:5034.4867-0.0066
      08.09 09:5034.4445-0.0654
      08.09 08:5034.5191-0.0066
      08.09 07:5034.547-0.0866
      08.09 06:5034.6011+0.0008
      08.09 05:5033.7758-0.0149
      08.09 04:5033.7362+0.0109
      08.09 03:5034.1164-0.0088
      08.09 02:5034.1968-0.0253
      08.09 01:5034.1823-0.0018
      08.09 00:5034.1311+0.0169
      07.09 23:5034.1497-0.051
      07.09 22:5034.2033-0.0022
      07.09 21:5034.2901+0.0077
      07.09 20:5034.1644-0.1008
      07.09 19:5034.2631-0.0044
      07.09 18:5034.3582-0.0315
      07.09 17:5033.9677+0.1553
      07.09 16:5034.0629-0.0717
      07.09 15:5033.789+0.0219
      07.09 14:5033.8762-0.1392
      07.09 13:5033.6184-0.3002
      07.09 12:5034.1506-0.0194
      07.09 11:5034.3777-0.0061
      07.09 10:5034.5671-0.079
      07.09 09:5034.0953-0.0046
      07.09 08:5034.2757-0.1408
      07.09 07:5035.0763+0.0038
      07.09 06:5035.365+0.0096
      07.09 05:5035.3284+0.0361
      07.09 04:5035.3567+0.0043
      07.09 03:5035.3699-0.0098
      07.09 02:5035.388+0.0042
      07.09 01:5035.5444+0.007
      07.09 00:5035.5907-0.0004
      06.09 23:5035.6299-0.0624
      06.09 22:5035.7345-0.0009
      06.09 21:5035.7425+0.0009
      06.09 20:5035.7263-0.0078
      06.09 19:5035.7652+0.0018
      06.09 18:5035.7457+0.0484
      06.09 17:5035.6642-0.0769
      06.09 16:5035.4526-0.0255
      06.09 15:5035.5733+0.4709
      06.09 14:5035.3953+0.0111
      06.09 13:5035.4587+0.0122
      06.09 12:5035.6462-0.1106
      06.09 11:5035.8542-0.0173
      06.09 10:5035.9003+0.0085
      06.09 09:5035.8334+0.039
      06.09 08:5035.6595-0.0259
      06.09 07:5035.6482+0.0257
      06.09 06:5035.6299
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 33.6184
      макс: 37.4702
      за месяц:
      35.6931  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      12.09.202635.7508+0.0842
      11.09.202635.6666+0.4574
      10.09.202635.2092+0.3221
      09.09.202634.8871+0.2384
      08.09.202634.6487+0.2658
      07.09.202634.3829-1.2662
      06.09.202635.6491-0.3097
      05.09.202635.9588+0.171
      04.09.202635.7878-0.0616
      03.09.202635.8494-0.2563
      02.09.202636.1057+0.0338
      01.09.202636.0719-0.0746
      31.08.202636.1465-0.102
      30.08.202636.2485+0.0446
      29.08.202636.2039+0.3683
      28.08.202635.8356-0.1666
      27.08.202636.0022+0.2353
      26.08.202635.7669+1.3735
      25.08.202634.3934-0.2564
      23.08.202634.6498+0.9525
      22.08.202633.6973-0.5375
      21.08.202634.2348-1.6151
      20.08.202635.8499-0.8053
      19.08.202636.6552-0.6186
      18.08.202637.2738+0.1431
      17.08.202637.1307-0.062
      16.08.202637.1927-0.0685
      15.08.202637.2612+0.0936
      14.08.202637.1676-0.3026
      13.08.202637.4702
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 32.5946
      макс: 38.3057
      за квартал:
      35.6931  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      12.09.202635.7508+0.0842
      11.09.202635.6666+0.4574
      10.09.202635.2092+0.3221
      09.09.202634.8871+0.2384
      08.09.202634.6487+0.2658
      07.09.202634.3829-1.2662
      06.09.202635.6491-0.3097
      05.09.202635.9588+0.171
      04.09.202635.7878-0.0616
      03.09.202635.8494-0.2563
      02.09.202636.1057+0.0338
      01.09.202636.0719-0.0746
      31.08.202636.1465-0.102
      30.08.202636.2485+0.0446
      29.08.202636.2039+0.3683
      28.08.202635.8356-0.1666
      27.08.202636.0022+0.2353
      26.08.202635.7669+1.3735
      25.08.202634.3934-0.2564
      23.08.202634.6498+0.9525
      22.08.202633.6973-0.5375
      21.08.202634.2348-1.6151
      20.08.202635.8499-0.8053
      19.08.202636.6552-0.6186
      18.08.202637.2738+0.1431
      17.08.202637.1307-0.062
      16.08.202637.1927-0.0685
      15.08.202637.2612+0.0936
      14.08.202637.1676-0.3026
      13.08.202637.4702+0.1326
      12.08.202637.3376+0.3729
      11.08.202636.9647+0.2364
      10.08.202636.7283-0.3836
      09.08.202637.1119-0.3885
      08.08.202637.5004-0.041
      07.08.202637.5414+0.1445
      06.08.202637.3969-0.094
      05.08.202637.4909-0.5344
      04.08.202638.0253-0.2804
      03.08.202638.3057+0.1102
      02.08.202638.1955+0.0132
      01.08.202638.1823+0.079
      31.07.202638.1033+0.7694
      30.07.202637.3339+0.4944
      29.07.202636.8395+0.0992
      28.07.202636.7403+0.6765
      27.07.202636.0638+0.421
      26.07.202635.6428-0.142
      25.07.202635.7848-0.0621
      24.07.202635.8469+0.3099
      23.07.202635.537+0.8396
      22.07.202634.6974+0.2085
      21.07.202634.4889-0.6552
      20.07.202635.1441-0.1413
      19.07.202635.2854-0.4444
      18.07.202635.7298-0.1057
      17.07.202635.8355-0.7919
      16.07.202636.6274+0.1342
      15.07.202636.4932-0.4189
      14.07.202636.9121-0.1244
      13.07.202637.0365+0.1114
      12.07.202636.9251+0.2192
      11.07.202636.7059+0.1401
      10.07.202636.5658-0.2266
      09.07.202636.7924-0.1051
      08.07.202636.8975+0.6731
      07.07.202636.2244+0.6148
      06.07.202635.6096+0.3364
      05.07.202635.2732+0.4559
      04.07.202634.8173-0.2713
      03.07.202635.0886-0.2028
      02.07.202635.2914-0.6812
      01.07.202635.9726+0.1234
      30.06.202635.8492+0.0147
      29.06.202635.8345-0.1032
      28.06.202635.9377+0.312
      27.06.202635.6257+0.0489
      26.06.202635.5768+0.5339
      25.06.202635.0429+0.4068
      24.06.202634.6361+0.2702
      23.06.202634.3659+0.193
      22.06.202634.1729+0.392
      21.06.202633.7809-0.0373
      20.06.202633.8182+0.2201
      19.06.202633.5981+0.4775
      18.06.202633.1206-0.0368
      17.06.202633.1574+0.3949
      16.06.202632.7625+0.1679
      15.06.202632.5946-0.6502
      14.06.202633.2448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.