Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » XDC Network

    Курс Stellar (XLM) к XDC Network (XDC)

    Обновлено: 29.10.2026 02:10:01Stellar

    =
    Калькулятор XLM - XDC / Обратный расчет: курс XDC Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно xdc network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0164
      макс: 5.2825
      за сутки:
      5.2528  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:105.2528+0.0023
      29.10 02:005.2505-0.0022
      29.10 01:505.2527-0.0032
      29.10 01:405.2559+0.0067
      29.10 01:305.2492-0.0112
      29.10 01:205.2604+0.0003
      29.10 01:105.2601-0.0112
      29.10 01:035.2713-0.0054
      29.10 01:005.2767+0.0058
      29.10 00:505.2709+0.0191
      29.10 00:405.2518-0.0122
      29.10 00:305.264-0.0185
      29.10 00:205.2825+0.0076
      29.10 00:105.2749+0.0089
      29.10 00:005.266+0.0083
      28.10 23:505.2577+0.006
      28.10 23:405.2517+0.0059
      28.10 23:305.2458+0.01
      28.10 23:205.2358+0.0062
      28.10 23:105.2296+0.001
      28.10 23:035.2286+0.0126
      28.10 23:005.216-0.0175
      28.10 22:505.2335+0.0092
      28.10 22:405.2243+0.0079
      28.10 22:305.2164+0.0029
      28.10 22:205.2135-0.0064
      28.10 22:105.2199+0.009
      28.10 22:005.2109-0.0016
      28.10 21:505.2125+0.0057
      28.10 21:405.2068+0.0363
      28.10 21:305.1705+0.0186
      28.10 21:205.1519-0.0135
      28.10 21:105.1654-0.0059
      28.10 21:035.1713+0.0046
      28.10 21:005.1667+0.0509
      28.10 20:505.1158-0.0309
      28.10 20:405.1467-0.0222
      28.10 20:305.1689-0.0009
      28.10 20:205.1698-0.009
      28.10 20:105.1788-0.0057
      28.10 20:005.1845+0.0067
      28.10 19:505.1778-0.0067
      28.10 19:405.1845-0.0008
      28.10 19:305.1853+0.0077
      28.10 19:205.1776+0.0024
      28.10 19:105.1752-0.0064
      28.10 19:035.1816+0.0279
      28.10 19:005.1537+0.0199
      28.10 18:505.1338-0.0011
      28.10 18:405.1349-0.0024
      28.10 18:305.1373+0.0272
      28.10 18:205.1101+0.003
      28.10 18:105.1071+0.0167
      28.10 18:005.0904+0.0216
      28.10 17:505.0688+0.0109
      28.10 17:405.0579+0.007
      28.10 17:305.0509-0.0111
      28.10 17:205.062-0.0343
      28.10 17:105.0963+0.0356
      28.10 17:035.0607-0.0049
      28.10 17:005.0656-0.0441
      28.10 16:505.1097-0.0185
      28.10 16:405.1282+0.0798
      28.10 16:305.0484-0.0197
      28.10 16:205.0681+0.0146
      28.10 16:105.0535+0.0156
      28.10 16:005.0379-0.0143
      28.10 15:505.0522-0.0113
      28.10 15:405.0635-0.0115
      28.10 15:305.075-0.004
      28.10 15:205.079-0.0178
      28.10 15:105.0968-0.0093
      28.10 15:035.1061+0.0012
      28.10 15:005.1049-0.0006
      28.10 14:505.1055-0.003
      28.10 14:405.1085+0.005
      28.10 14:305.1035+0.0061
      28.10 14:205.0974+0.0078
      28.10 14:105.0896+0.0252
      28.10 14:005.0644-0.0362
      28.10 13:505.1006+0.0309
      28.10 13:405.0697+0.0332
      28.10 13:305.0365+0.0116
      28.10 13:205.0249-0.0057
      28.10 13:105.0306+0.0029
      28.10 13:035.0277+0.0012
      28.10 13:005.0265-0.0008
      28.10 12:505.0273+0.0066
      28.10 12:405.0207-0.0093
      28.10 12:305.03-0.0033
      28.10 12:205.0333+0.0088
      28.10 12:105.0245-0.0003
      28.10 12:005.0248-0.0035
      28.10 11:505.0283-0.0429
      28.10 11:405.0712+0.0077
      28.10 11:305.0635+0.0083
      28.10 11:205.0552-0.0075
      28.10 11:105.0627+0.0002
      28.10 11:035.0625+0.0006
      28.10 11:005.0619+0.0029
      28.10 10:505.059+0.0112
      28.10 10:405.0478-0.0048
      28.10 10:305.0526-0.0118
      28.10 10:205.0644+0.0056
      28.10 10:105.0588-0.0049
      28.10 10:005.0637-0.0021
      28.10 09:505.0658-0.0057
      28.10 09:405.0715-0.0008
      28.10 09:305.0723+0.0002
      28.10 09:205.0721+0.0017
      28.10 09:105.0704-0.0018
      28.10 09:035.0722-0.0056
      28.10 09:005.0778-0.0213
      28.10 08:505.0991-0.002
      28.10 08:405.1011-0.0229
      28.10 08:305.124-0.0016
      28.10 08:205.1256+0.0047
      28.10 08:105.1209-0.01
      28.10 08:005.1309+0.0032
      28.10 07:505.1277+0.0127
      28.10 07:405.115+0.0128
      28.10 07:305.1022+0.0035
      28.10 07:205.0987-0.0046
      28.10 07:105.1033+0.002
      28.10 07:035.1013-0.0003
      28.10 07:005.1016-0.0131
      28.10 06:505.1147-0.0015
      28.10 06:405.1162+0.011
      28.10 06:305.1052+0.0015
      28.10 06:205.1037+0.0048
      28.10 06:105.0989-0.0002
      28.10 06:005.0991-0.0057
      28.10 05:505.1048-0.0126
      28.10 05:405.1174-0.0034
      28.10 05:305.1208-0.0112
      28.10 05:205.132+0.0176
      28.10 05:105.1144-0.006
      28.10 05:035.1204+0.0074
      28.10 05:005.113+0.0084
      28.10 04:505.1046+0.009
      28.10 04:405.0956+0.0124
      28.10 04:305.0832+0.0114
      28.10 04:205.0718-0.0004
      28.10 04:105.0722+0.0032
      28.10 04:005.069+0.0315
      28.10 03:505.0375+0.0209
      28.10 03:405.0166+0.0002
      28.10 03:305.0164-0.0024
      28.10 03:205.0188-0.0041
      28.10 03:105.0229-0.0319
      28.10 03:035.0548+0.0025
      28.10 03:005.0523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.774
      макс: 5.4206
      за неделю:
      5.2528  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 02:105.2528-0.0022
      29.10 01:505.2527+0.0058
      29.10 00:505.2709+0.0083
      28.10 23:505.2577-0.0175
      28.10 22:505.2335-0.0016
      28.10 21:505.2125+0.0509
      28.10 20:505.1158+0.0067
      28.10 19:505.1778+0.0199
      28.10 18:505.1338+0.0216
      28.10 17:505.0688-0.0441
      28.10 16:505.1097-0.0143
      28.10 15:505.0522-0.0006
      28.10 14:505.1055-0.0362
      28.10 13:505.1006-0.0008
      28.10 12:505.0273-0.0035
      28.10 11:505.0283+0.0029
      28.10 10:505.059-0.0021
      28.10 09:505.0658-0.0213
      28.10 08:505.0991+0.0032
      28.10 07:505.1277-0.0131
      28.10 06:505.1147-0.0057
      28.10 05:505.1048+0.0084
      28.10 04:505.1046+0.0315
      28.10 03:505.0375+0.0052
      28.10 02:505.0471-0.0012
      28.10 01:505.0398-0.017
      28.10 00:505.0725+0.0137
      27.10 23:504.9999-0.0042
      27.10 22:505.0064+0.0074
      27.10 21:504.9909-0.0415
      27.10 20:504.9802+0.0281
      27.10 19:504.9415-0.0125
      27.10 18:504.9081+0.0025
      27.10 17:504.8329-0.0211
      27.10 16:504.7784+0.0021
      27.10 15:504.774+0.0135
      27.10 14:504.8595+0.0028
      27.10 13:504.8886-0.0045
      27.10 12:504.8743-0.0152
      27.10 11:504.9725+0.0111
      27.10 10:505.0029+0.0008
      27.10 09:504.9798-0.0118
      27.10 08:505.0219+0.0182
      27.10 07:505.0502-0.001
      27.10 06:505.0248+0.016
      27.10 05:504.9893-0.0232
      27.10 04:505.0318-0.014
      27.10 03:505.0597+0.0023
      27.10 02:505.0265-0.0036
      27.10 01:505.0042-0.0128
      27.10 00:505.0061+0.0066
      26.10 23:504.9845+0.048
      26.10 22:504.9069-0.0072
      26.10 21:505.0062-0.0011
      26.10 20:505.032+0.0011
      26.10 19:505.0315-0.0461
      26.10 18:505.1256+0.0094
      26.10 17:505.1345-0.0123
      26.10 16:505.081-0.0099
      26.10 15:505.1078+0.0391
      26.10 14:505.0604+0.0085
      26.10 13:505.1366+0.0073
      26.10 12:505.0576-0.0126
      26.10 11:505.1713-0.0515
      26.10 10:505.1585-0.0245
      26.10 09:505.2609+0.0336
      26.10 08:505.2829-0.0004
      26.10 07:505.3317-0.0086
      26.10 06:505.3886+0.0011
      26.10 05:505.4094-0.005
      26.10 04:505.4065-0.0034
      26.10 03:505.4206+0.0455
      26.10 02:505.3745+0.0007
      26.10 01:505.3809-0.0019
      26.10 00:505.3504-0.0046
      25.10 23:505.3623+0.0027
      25.10 22:505.3699-0.0015
      25.10 21:505.396-0.0019
      25.10 20:505.403+0.0139
      25.10 19:505.3965-0.0038
      25.10 18:505.3781+0.0126
      25.10 17:505.3566-0.0042
      25.10 16:505.3478-0.0169
      25.10 15:505.3259+0.0311
      25.10 14:505.304-0.0028
      25.10 13:505.3215+0.0321
      25.10 12:505.2536-0.0076
      25.10 11:505.2502-0.0078
      25.10 10:505.2586+0.0036
      25.10 09:505.2214+0.0035
      25.10 08:505.2336+0.0246
      25.10 07:505.2469-0.0198
      25.10 06:505.239+0.007
      25.10 05:505.2129+0.003
      25.10 04:505.2214+0.0033
      25.10 03:505.2152-0.0026
      25.10 02:505.2234-0.0052
      25.10 01:505.2081-0.0004
      25.10 00:505.1941-0.007
      24.10 23:505.2092+0.0001
      24.10 22:505.2159+0.0082
      24.10 21:505.2132+0.0027
      24.10 20:505.1925-0.0153
      24.10 19:505.2085+0.0709
      24.10 18:505.1247+0.0009
      24.10 17:505.1474+0.0069
      24.10 16:505.1755+0.0107
      24.10 15:505.1565+0.0024
      24.10 14:505.1089-0.0036
      24.10 13:505.0938-0.0007
      24.10 12:505.0799+0.0036
      24.10 11:505.1178-0.0048
      24.10 10:505.1645-0.028
      24.10 09:505.1847-0.0236
      24.10 08:505.1747+0.0013
      24.10 07:505.1496+0.0014
      24.10 06:505.1386-0.0019
      24.10 05:505.1552-0.0018
      24.10 04:505.1614+0.0194
      24.10 03:505.1381-0.0037
      24.10 02:505.1274-0.0011
      24.10 01:504.9848-0.0052
      24.10 00:505.0478-0.0105
      23.10 23:505.0692-0.0089
      23.10 22:505.0551-0.0091
      23.10 21:505.0883+0.0013
      23.10 20:505.071-0.0132
      23.10 19:505.0932+0.0092
      23.10 18:505.0699-0.0313
      23.10 17:505.0777+0.003
      23.10 16:505.0559+0.0207
      23.10 15:505.0145-0.0367
      23.10 14:505.0789-0.0332
      23.10 13:505.0739-0.0355
      23.10 12:505.0709-0.0658
      23.10 11:505.1976+0.0039
      23.10 10:505.2088+0.0031
      23.10 09:505.2206+0.0237
      23.10 08:505.1766-0.0206
      23.10 07:505.23+0.0027
      23.10 06:505.2525+0.0165
      23.10 05:505.2224-0.0145
      23.10 04:505.1968+0.0034
      23.10 03:505.176+0.0039
      23.10 02:505.18-0.0129
      23.10 01:505.1823-0.0026
      23.10 00:505.1507+0.0402
      22.10 23:505.1431+0.0149
      22.10 22:505.1683+0.0085
      22.10 21:505.1241+0.0023
      22.10 20:505.1218+0.0449
      22.10 19:505.1013+0.011
      22.10 18:505.13+0.0322
      22.10 17:505.0817+0.0076
      22.10 16:505.1361-0.0075
      22.10 15:505.106+0.0194
      22.10 14:505.1065+0.0063
      22.10 13:505.0684+0.0074
      22.10 12:505.0883+0.0002
      22.10 11:505.0851-0.0026
      22.10 10:505.1602+0.0548
      22.10 09:505.1238-0.0255
      22.10 08:505.1462+0.0294
      22.10 07:505.1636-0.0322
      22.10 06:505.2598+0.0013
      22.10 05:505.243-0.0501
      22.10 04:505.2243-0.0014
      22.10 03:505.2792+0.0053
      22.10 02:505.2668
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 4.774
      макс: 6.8786
      за месяц:
        5.2528
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20264.9597-0.188
      26.10.20265.1477-0.1584
      25.10.20265.3061+0.1442
      24.10.20265.1619+0.0445
      23.10.20265.1174-0.0367
      22.10.20265.1541-0.2496
      21.10.20265.4037-0.1066
      20.10.20265.5103+0.1264
      19.10.20265.3839+0.0605
      18.10.20265.3234-0.0182
      17.10.20265.3416-0.0012
      16.10.20265.3428+0.0164
      15.10.20265.3264-0.0699
      14.10.20265.3963-0.2098
      13.10.20265.6061-0.069
      12.10.20265.6751+0.0101
      11.10.20265.665+0.0688
      10.10.20265.5962-0.0537
      09.10.20265.6499-0.4548
      08.10.20266.1047-0.1082
      07.10.20266.2129-0.1131
      06.10.20266.326-0.3729
      05.10.20266.6989+0.0234
      04.10.20266.6755+0.2584
      03.10.20266.4171-0.0998
      02.10.20266.5169+0.1545
      01.10.20266.3624-0.2388
      30.09.20266.6012+0.0411
      29.09.20266.5601+0.1353
      28.09.20266.4248-0.4538
      27.09.20266.8786
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.774
      макс: 7.2687
      за квартал:
        5.2528
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.10.20264.9597-0.188
      26.10.20265.1477-0.1584
      25.10.20265.3061+0.1442
      24.10.20265.1619+0.0445
      23.10.20265.1174-0.0367
      22.10.20265.1541-0.2496
      21.10.20265.4037-0.1066
      20.10.20265.5103+0.1264
      19.10.20265.3839+0.0605
      18.10.20265.3234-0.0182
      17.10.20265.3416-0.0012
      16.10.20265.3428+0.0164
      15.10.20265.3264-0.0699
      14.10.20265.3963-0.2098
      13.10.20265.6061-0.069
      12.10.20265.6751+0.0101
      11.10.20265.665+0.0688
      10.10.20265.5962-0.0537
      09.10.20265.6499-0.4548
      08.10.20266.1047-0.1082
      07.10.20266.2129-0.1131
      06.10.20266.326-0.3729
      05.10.20266.6989+0.0234
      04.10.20266.6755+0.2584
      03.10.20266.4171-0.0998
      02.10.20266.5169+0.1545
      01.10.20266.3624-0.2388
      30.09.20266.6012+0.0411
      29.09.20266.5601+0.1353
      28.09.20266.4248-0.4538
      27.09.20266.8786-0.3901
      25.09.20267.2687+0.3418
      24.09.20266.9269+0.0408
      23.09.20266.8861+0.0082
      22.09.20266.8779-0.1748
      21.09.20267.0527+0.1325
      20.09.20266.9202-0.0044
      19.09.20266.9246+0.0719
      18.09.20266.8527+0.1289
      17.09.20266.7238+0.2877
      16.09.20266.4361-0.2198
      15.09.20266.6559-0.0757
      14.09.20266.7316+0.3047
      13.09.20266.4269-0.0333
      12.09.20266.4602+0.1339
      11.09.20266.3263+0.0354
      10.09.20266.2909-0.2242
      09.09.20266.5151-0.0677
      08.09.20266.5828+0.0234
      07.09.20266.5594-0.0544
      06.09.20266.6138+0.0389
      05.09.20266.5749+0.0743
      04.09.20266.5006+0.0249
      03.09.20266.4757+0.1905
      02.09.20266.2852-0.1045
      01.09.20266.3897+0.0076
      31.08.20266.3821-0.1393
      30.08.20266.5214+0.0634
      29.08.20266.458-0.0697
      28.08.20266.5277-0.1572
      27.08.20266.6849+0.1635
      26.08.20266.5214+0.1645
      25.08.20266.3569-0.4413
      23.08.20266.7982-0.004
      22.08.20266.8022+0.2902
      21.08.20266.512+0.179
      20.08.20266.333+0.4582
      19.08.20265.8748+0.1144
      18.08.20265.7604-0.0962
      17.08.20265.8566+0.0142
      16.08.20265.8424-0.0584
      15.08.20265.9008-0.0095
      14.08.20265.9103-0.0961
      13.08.20266.0064+0.0143
      12.08.20265.9921+0.0357
      11.08.20265.9564-0.031
      10.08.20265.9874-0.0656
      09.08.20266.053-0.0987
      08.08.20266.1517+0.1
      07.08.20266.0517+0.0076
      06.08.20266.0441-0.2107
      05.08.20266.2548-0.2179
      04.08.20266.4727-0.0996
      03.08.20266.5723-0.0887
      02.08.20266.661+0.1253
      01.08.20266.5357+0.0198
      31.07.20266.5159+0.0829
      30.07.20266.433+0.0709
      29.07.20266.3621

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.