Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » XDC Network

    Курс Stellar (XLM) к XDC Network (XDC)

    Обновлено: 13.09.2026 06:00:01Stellar

    =
    Калькулятор XLM - XDC / Обратный расчет: курс XDC Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно xdc network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3745
      макс: 6.5314
      за сутки:
        6.4391

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:006.4391-0.0308
      13.09 05:506.4699+0.0021
      13.09 05:406.4678+0.0018
      13.09 05:306.466-0.0057
      13.09 05:206.4717-0.0053
      13.09 05:106.477-0.0083
      13.09 05:036.4853+0.003
      13.09 05:006.4823+0.0075
      13.09 04:506.4748+0.0046
      13.09 04:406.4702-0.0051
      13.09 04:306.4753+0.0049
      13.09 04:206.4704+0.0045
      13.09 04:106.4659+0.0029
      13.09 04:006.463-0.0054
      13.09 03:506.4684-0.0036
      13.09 03:406.472+0.0029
      13.09 03:306.4691-0.0072
      13.09 03:206.4763+0.0003
      13.09 03:106.476+0.003
      13.09 03:036.473-0.0035
      13.09 03:006.4765+0.0006
      13.09 02:506.4759+0.0014
      13.09 02:406.4745-0.0003
      13.09 02:306.4748+0.0022
      13.09 02:206.4726+0.0016
      13.09 02:106.471-0.0006
      13.09 02:006.4716-0.005
      13.09 01:506.4766-0.0003
      13.09 01:406.4769-0.0145
      13.09 01:306.4914-0.0085
      13.09 01:206.4999-0.0019
      13.09 01:106.5018+0.0054
      13.09 01:036.4964-0.0052
      13.09 01:006.5016-0.0066
      13.09 00:506.5082-0.0045
      13.09 00:406.5127-0.0004
      13.09 00:306.5131-0.0031
      13.09 00:206.5162+0.0029
      13.09 00:106.5133+0.0037
      13.09 00:006.5096-0.0078
      12.09 23:506.5174-0.0012
      12.09 23:406.5186-0.0018
      12.09 23:306.5204+0.0067
      12.09 23:206.5137+0.0106
      12.09 23:106.5031+0.0137
      12.09 23:036.4894-0.0015
      12.09 23:006.4909+0.0029
      12.09 22:506.488-0.0051
      12.09 22:406.4931-0.0067
      12.09 22:306.4998-0.0057
      12.09 22:206.5055-0.0028
      12.09 22:106.5083-0.0017
      12.09 22:006.51-0.0065
      12.09 21:506.5165-0.0009
      12.09 21:406.5174-0.005
      12.09 21:306.5224-0.009
      12.09 21:206.5314+0.0353
      12.09 21:106.4961+0.0066
      12.09 21:036.4895-0.0024
      12.09 21:006.4919+0.0039
      12.09 20:506.488-0.0021
      12.09 20:406.4901+0.0096
      12.09 20:306.4805-0.0042
      12.09 20:206.4847-0.0029
      12.09 20:106.4876+0.001
      12.09 20:006.4866-0.0083
      12.09 19:506.4949-0.0064
      12.09 19:406.5013-0.0028
      12.09 19:306.5041-0.0007
      12.09 19:206.5048-0.0035
      12.09 19:106.5083-0.0059
      12.09 19:036.5142-0.0056
      12.09 19:006.5198+0.0054
      12.09 18:506.5144+0.0177
      12.09 18:406.4967+0.0051
      12.09 18:306.4916+0.001
      12.09 18:206.4906+0.0087
      12.09 18:106.4819+0.0246
      12.09 18:006.4573-0.0032
      12.09 17:506.4605+0.0119
      12.09 17:406.4486-0.0133
      12.09 17:306.4619-0.0002
      12.09 17:206.4621+0.0015
      12.09 17:106.4606+0.0072
      12.09 17:036.4534+0.0015
      12.09 17:006.4519-0.0156
      12.09 16:506.4675-0.004
      12.09 16:406.4715+0.0057
      12.09 16:306.4658-0.013
      12.09 16:206.4788-0.0053
      12.09 16:106.4841+0.008
      12.09 16:006.4761-0.0099
      12.09 15:506.486-0.0077
      12.09 15:406.4937+0.0071
      12.09 15:306.4866-0.0022
      12.09 15:206.4888+0.0025
      12.09 15:106.4863-0.0072
      12.09 15:036.4935+0.0006
      12.09 15:006.4929-0.0067
      12.09 14:506.4996+0.0271
      12.09 14:406.4725-0.0044
      12.09 14:306.4769+0.002
      12.09 14:206.4749+0.002
      12.09 14:106.4729-0.0025
      12.09 14:006.4754-0.0009
      12.09 13:506.4763+0.0083
      12.09 13:406.468-0.0008
      12.09 13:306.4688+0.0048
      12.09 13:206.464+0.0024
      12.09 13:106.4616+0.0055
      12.09 13:036.4561+0.0001
      12.09 13:006.456+0.002
      12.09 12:506.454-0.0057
      12.09 12:406.4597+0.0005
      12.09 12:306.4592+0.0061
      12.09 12:206.4531-0.0026
      12.09 12:106.4557+0.0019
      12.09 12:006.4538-0.0001
      12.09 11:506.4539+0.0325
      12.09 11:406.4214+0.0098
      12.09 11:306.4116-0.0025
      12.09 11:206.4141-0.0302
      12.09 11:106.4443-0.0033
      12.09 11:036.4476+0.0026
      12.09 11:006.445+0.0046
      12.09 10:506.4404+0.004
      12.09 10:406.4364-0.0044
      12.09 10:306.4408-0.0003
      12.09 10:206.4411+0.0625
      12.09 10:106.3786+0.0041
      12.09 10:006.3745-0.0052
      12.09 09:506.3797-0.002
      12.09 09:406.3817-0.003
      12.09 09:326.3847-0.0125
      12.09 09:206.3972-0.021
      12.09 09:156.4182+0.018
      12.09 09:136.4002+0.0072
      12.09 09:116.393+0.0004
      12.09 09:106.3926-0.0003
      12.09 09:096.3929-0.0092
      12.09 09:076.4021-0.0137
      12.09 09:056.4158-0.0074
      12.09 09:036.4232-0.0014
      12.09 09:006.4246+0.0022
      12.09 08:506.4224+0.0092
      12.09 08:406.4132+0.0042
      12.09 08:306.409+0.0006
      12.09 08:206.4084-0.0174
      12.09 08:106.4258-0.0086
      12.09 08:006.4344-0.0016
      12.09 07:506.436-0.005
      12.09 07:406.441-0.0046
      12.09 07:306.4456-0.0006
      12.09 07:206.4462-0.001
      12.09 07:106.4472+0.0054
      12.09 07:036.4418-0.0021
      12.09 07:006.4439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2145
      макс: 6.7515
      за неделю:
        6.4391

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:006.4391-0.0308
      13.09 05:506.4699+0.0075
      13.09 04:506.4748-0.0054
      13.09 03:506.4684+0.0006
      13.09 02:506.4759-0.005
      13.09 01:506.4766-0.0066
      13.09 00:506.5082-0.0078
      12.09 23:506.5174+0.0029
      12.09 22:506.488-0.0065
      12.09 21:506.5165+0.0039
      12.09 20:506.488-0.0083
      12.09 19:506.4949+0.0054
      12.09 18:506.5144-0.0032
      12.09 17:506.4605-0.0156
      12.09 16:506.4675-0.0099
      12.09 15:506.486-0.0067
      12.09 14:506.4996-0.0009
      12.09 13:506.4763+0.002
      12.09 12:506.454-0.0001
      12.09 11:506.4539+0.0046
      12.09 10:506.4404-0.0052
      12.09 09:506.3797+0.0022
      12.09 08:506.4224-0.0016
      12.09 07:506.436-0.0023
      12.09 06:506.4462-0.0009
      12.09 05:506.4208-0.0064
      12.09 04:506.4335+0.0056
      12.09 03:506.402+0.0056
      12.09 02:506.3658+0.0269
      12.09 01:506.3364-0.0394
      12.09 00:506.3627-0.023
      11.09 23:506.3941+0.0055
      11.09 22:506.3813-0.0204
      11.09 21:506.3715-0.0262
      11.09 20:506.4407+0.0189
      11.09 19:506.4768-0.0942
      11.09 18:506.5296+0.0203
      11.09 17:506.3943+0.0618
      11.09 16:506.3739-0.0204
      11.09 15:506.3918-0.0089
      11.09 14:506.2985-0.0031
      11.09 13:506.2759+0.0366
      11.09 12:506.2538-0.0084
      11.09 11:506.3099-0.0034
      11.09 10:506.3072-0.0286
      11.09 09:506.2727+0.0309
      11.09 08:506.2621-0.0002
      11.09 07:506.2919+0.0117
      11.09 06:506.2631-0.0019
      11.09 05:506.2444+0.0198
      11.09 04:506.2304+0.0167
      11.09 03:506.2486-0.0143
      11.09 02:506.2288-0.0055
      11.09 01:506.2608-0.0006
      11.09 00:506.2887-0.0074
      10.09 23:506.3144-0.0659
      10.09 22:506.2969+0.0161
      10.09 21:506.3024+0.0039
      10.09 20:506.3122+0.0094
      10.09 19:506.316+0.0103
      10.09 18:506.3212-0.0064
      10.09 17:506.3384+0.0059
      10.09 16:506.3182+0.0237
      10.09 15:506.2308-0.0049
      10.09 14:506.3196+0.0222
      10.09 13:506.2145+0.0021
      10.09 12:506.2403-0.0009
      10.09 11:506.2458-0.0033
      10.09 10:506.2479+0.0164
      10.09 09:506.2941+0.0068
      10.09 08:506.3013-0.001
      10.09 07:506.2923-0.001
      10.09 06:506.2964+0.0077
      10.09 05:506.2912-0.0089
      10.09 04:506.2527-0.0652
      10.09 03:506.3656+0.002
      10.09 02:506.3828-0.0069
      10.09 01:506.351-0.0035
      10.09 00:506.3766-0.0071
      09.09 23:506.4199-0.0328
      09.09 22:506.4545-0.0086
      09.09 21:506.4965+0.0082
      09.09 20:506.4976-0.0013
      09.09 19:506.475-0.0094
      09.09 18:506.4669-0.0177
      09.09 17:506.5263+0.0054
      09.09 16:506.5384+0.0002
      09.09 15:506.5455+0.0109
      09.09 14:506.5203-0.0019
      09.09 13:506.5473-0.0108
      09.09 12:506.5381+0.0075
      09.09 11:506.6209-0.004
      09.09 10:506.6158-0.0067
      09.09 09:506.6402+0.0052
      09.09 08:506.5452-0.0084
      09.09 07:506.6025-0.0082
      09.09 06:506.5497-0.0311
      09.09 05:506.627-0.0009
      09.09 04:506.5356+0.0059
      09.09 03:506.533-0.0051
      09.09 02:506.5202+0.0096
      09.09 01:506.5448-0.0196
      09.09 00:506.592-0.0047
      08.09 23:506.5758-0.0166
      08.09 22:506.5911+0.0174
      08.09 21:506.6041-0.0007
      08.09 20:506.6411+0.0082
      08.09 19:506.6666+0.0329
      08.09 18:506.7246+0.0298
      08.09 17:506.5787+0.0266
      08.09 16:506.5944+0.0096
      08.09 15:506.6005-0.0468
      08.09 14:506.6301+0.0013
      08.09 13:506.5709-0.0204
      08.09 12:506.5906-0.0078
      08.09 11:506.5702+0.016
      08.09 10:506.5479-0.0122
      08.09 09:506.5173-0.0219
      08.09 08:506.5914-0.0109
      08.09 07:506.5754-0.0169
      08.09 06:506.5558-0.05
      08.09 05:506.4437-0.0017
      08.09 04:506.5248+0.0168
      08.09 03:506.5985-0.0071
      08.09 02:506.6303+0.0031
      08.09 01:506.5254+0.0202
      08.09 00:506.5873-0.0022
      07.09 23:506.5885-0.0065
      07.09 22:506.5923+0.0011
      07.09 21:506.5183-0.0061
      07.09 20:506.5455-0.0309
      07.09 19:506.5936-0.0071
      07.09 18:506.4843+0.0358
      07.09 17:506.4867+0.0322
      07.09 16:506.5493+0.0322
      07.09 15:506.5797-0.0036
      07.09 14:506.4806-0.0257
      07.09 13:506.4545-0.0901
      07.09 12:506.5197+0.0023
      07.09 11:506.5268-0.0051
      07.09 10:506.5138-0.0186
      07.09 09:506.474-0.0141
      07.09 08:506.5388-0.0503
      07.09 07:506.7515+0.0132
      07.09 06:506.6155-0.005
      07.09 05:506.6924+0.0138
      07.09 04:506.5896-0.0376
      07.09 03:506.7005-0.0066
      07.09 02:506.6112-0.0152
      07.09 01:506.6133-0.005
      07.09 00:506.6357+0.0024
      06.09 23:506.5962-0.0185
      06.09 22:506.5613-0.0126
      06.09 21:506.5811-0.0066
      06.09 20:506.5774-0.0067
      06.09 19:506.6103+0.0027
      06.09 18:506.5688+0.0052
      06.09 17:506.5626-0.0066
      06.09 16:506.5956-0.0101
      06.09 15:506.641+0.0956
      06.09 14:506.6117+0.0233
      06.09 13:506.6083+0.0088
      06.09 12:506.6315-0.0178
      06.09 11:506.6471+0.0106
      06.09 10:506.6479-0.0073
      06.09 09:506.6839+0.0067
      06.09 08:506.6844-0.0159
      06.09 07:506.6536-0.0027
      06.09 06:506.667
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 5.7604
      макс: 6.8022
      за месяц:
      6.4391  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20266.4602+0.1339
      11.09.20266.3263+0.0354
      10.09.20266.2909-0.2242
      09.09.20266.5151-0.0677
      08.09.20266.5828+0.0234
      07.09.20266.5594-0.0544
      06.09.20266.6138+0.0389
      05.09.20266.5749+0.0743
      04.09.20266.5006+0.0249
      03.09.20266.4757+0.1905
      02.09.20266.2852-0.1045
      01.09.20266.3897+0.0076
      31.08.20266.3821-0.1393
      30.08.20266.5214+0.0634
      29.08.20266.458-0.0697
      28.08.20266.5277-0.1572
      27.08.20266.6849+0.1635
      26.08.20266.5214+0.1645
      25.08.20266.3569-0.4413
      23.08.20266.7982-0.004
      22.08.20266.8022+0.2902
      21.08.20266.512+0.179
      20.08.20266.333+0.4582
      19.08.20265.8748+0.1144
      18.08.20265.7604-0.0962
      17.08.20265.8566+0.0142
      16.08.20265.8424-0.0584
      15.08.20265.9008-0.0095
      14.08.20265.9103-0.0961
      13.08.20266.0064
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 5.7604
      макс: 7.8625
      за квартал:
        6.4391
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20266.4602+0.1339
      11.09.20266.3263+0.0354
      10.09.20266.2909-0.2242
      09.09.20266.5151-0.0677
      08.09.20266.5828+0.0234
      07.09.20266.5594-0.0544
      06.09.20266.6138+0.0389
      05.09.20266.5749+0.0743
      04.09.20266.5006+0.0249
      03.09.20266.4757+0.1905
      02.09.20266.2852-0.1045
      01.09.20266.3897+0.0076
      31.08.20266.3821-0.1393
      30.08.20266.5214+0.0634
      29.08.20266.458-0.0697
      28.08.20266.5277-0.1572
      27.08.20266.6849+0.1635
      26.08.20266.5214+0.1645
      25.08.20266.3569-0.4413
      23.08.20266.7982-0.004
      22.08.20266.8022+0.2902
      21.08.20266.512+0.179
      20.08.20266.333+0.4582
      19.08.20265.8748+0.1144
      18.08.20265.7604-0.0962
      17.08.20265.8566+0.0142
      16.08.20265.8424-0.0584
      15.08.20265.9008-0.0095
      14.08.20265.9103-0.0961
      13.08.20266.0064+0.0143
      12.08.20265.9921+0.0357
      11.08.20265.9564-0.031
      10.08.20265.9874-0.0656
      09.08.20266.053-0.0987
      08.08.20266.1517+0.1
      07.08.20266.0517+0.0076
      06.08.20266.0441-0.2107
      05.08.20266.2548-0.2179
      04.08.20266.4727-0.0996
      03.08.20266.5723-0.0887
      02.08.20266.661+0.1253
      01.08.20266.5357+0.0198
      31.07.20266.5159+0.0829
      30.07.20266.433+0.0709
      29.07.20266.3621+0.0397
      28.07.20266.3224-0.1283
      27.07.20266.4507+0.0755
      26.07.20266.3752+0.0018
      25.07.20266.3734-0.0954
      24.07.20266.4688-0.0558
      23.07.20266.5246-0.0498
      22.07.20266.5744-0.0317
      21.07.20266.6061+0.0177
      20.07.20266.5884-0.0637
      19.07.20266.6521+0.0085
      18.07.20266.6436+0.022
      17.07.20266.6216-0.3008
      16.07.20266.9224+0.1366
      15.07.20266.7858+0.0714
      14.07.20266.7144-0.0511
      13.07.20266.7655-0.1453
      12.07.20266.9108-0.0842
      11.07.20266.995+0.0376
      10.07.20266.9574+0.2378
      09.07.20266.7196-0.0352
      08.07.20266.7548-0.251
      07.07.20267.0058-0.1409
      06.07.20267.1467+0.0641
      05.07.20267.0826-0.1434
      04.07.20267.226+0.1604
      03.07.20267.0656+0.0652
      02.07.20267.0004-0.1769
      01.07.20267.1773+0.6588
      30.06.20266.5185+0.2829
      29.06.20266.2356+0.0669
      28.06.20266.1687-0.0708
      27.06.20266.2395-0.0377
      26.06.20266.2772-0.0852
      25.06.20266.3624-0.1816
      24.06.20266.544-0.1517
      23.06.20266.6957-0.46
      22.06.20267.1557-0.0458
      21.06.20267.2015-0.0501
      20.06.20267.2516-0.1742
      19.06.20267.4258-0.4367
      18.06.20267.8625+0.418
      17.06.20267.4445+0.2795
      16.06.20267.165+0.4769
      15.06.20266.6881+0.5347
      14.06.20266.1534

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.