Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » XDC Network

    Курс NEAR Protocol (NEAR) к XDC Network (XDC)

    Обновлено: 24.09.2026 09:40:01NEAR Protocol

    =
    Калькулятор NEAR - XDC / Обратный расчет: курс XDC Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно xdc network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 139.89
      макс: 153.49
      за сутки:
        144.85

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 09:40144.85-0.58
      24.09 09:30145.43+0.95
      24.09 09:20144.48-0.1
      24.09 09:10144.58-0.78
      24.09 09:03145.36-1.45
      24.09 09:00146.81-2.7
      24.09 08:50149.51+1.78
      24.09 08:40147.73-1.55
      24.09 08:30149.28-0.16
      24.09 08:20149.44-2.03
      24.09 08:10151.47+1.72
      24.09 08:00149.75+1.34
      24.09 07:50148.41+0.25
      24.09 07:40148.16+0.67
      24.09 07:30147.49+1.31
      24.09 07:20146.18-0.7
      24.09 07:10146.88+0.16
      24.09 07:03146.72-0.05
      24.09 07:00146.77+0.33
      24.09 06:50146.44+1.43
      24.09 06:40145.01-0.27
      24.09 06:30145.28-2.77
      24.09 06:20148.05+0.79
      24.09 06:10147.26+0.61
      24.09 06:00146.65-1.24
      24.09 05:50147.89+0.52
      24.09 05:40147.37+0.17
      24.09 05:30147.2-0.96
      24.09 05:20148.16+3.28
      24.09 05:10144.88-0.79
      24.09 05:03145.67-0.12
      24.09 05:00145.79+1.35
      24.09 04:50144.44-1.06
      24.09 04:40145.5+2.49
      24.09 04:30143.01-0.73
      24.09 04:20143.74-0.94
      24.09 04:10144.68-0.25
      24.09 04:00144.93-0.47
      24.09 03:50145.4-0.83
      24.09 03:40146.23+1.13
      24.09 03:30145.1-0.68
      24.09 03:20145.78-0.56
      24.09 03:10146.34-0.03
      24.09 03:03146.37+0.26
      24.09 03:00146.11+1.69
      24.09 02:50144.42+0.67
      24.09 02:40143.75-2.04
      24.09 02:30145.79-0.95
      24.09 02:20146.74+0.73
      24.09 02:10146.01-0.35
      24.09 02:00146.36+2
      24.09 01:50144.36-0.53
      24.09 01:40144.89-0.79
      24.09 01:30145.68-1.74
      24.09 01:20147.42+0.25
      24.09 01:10147.17+0.54
      24.09 01:03146.63+0.37
      24.09 01:00146.26-0.59
      24.09 00:50146.85+0.48
      24.09 00:40146.37+0.54
      24.09 00:30145.83+0.73
      24.09 00:20145.1-1.73
      24.09 00:10146.83-1.09
      24.09 00:00147.92+1.23
      23.09 23:50146.69+0.62
      23.09 23:40146.07-0.68
      23.09 23:30146.75-1.73
      23.09 23:20148.48+1.01
      23.09 23:10147.47+0.29
      23.09 23:03147.18-0.2
      23.09 23:00147.38+1.21
      23.09 22:50146.17-0.58
      23.09 22:40146.75+0.27
      23.09 22:30146.48+0.85
      23.09 22:20145.63-0.24
      23.09 22:10145.87-3.91
      23.09 22:00149.78+2.57
      23.09 21:50147.21+2.7
      23.09 21:40144.51+1.41
      23.09 21:30143.1+0.09
      23.09 21:20143.01+0.31
      23.09 21:10142.7-1.65
      23.09 21:03144.35+0.12
      23.09 21:00144.23-1.65
      23.09 20:50145.88+0.23
      23.09 20:40145.65+0.39
      23.09 20:30145.26+0.96
      23.09 20:20144.3+2.41
      23.09 20:10141.89+0.02
      23.09 20:00141.87+0.27
      23.09 19:50141.6+0.4
      23.09 19:40141.2+1.2
      23.09 19:30140-1.13
      23.09 19:20141.13-0.57
      23.09 19:10141.7+1.81
      23.09 19:03139.89-3.31
      23.09 19:00143.2-4.46
      23.09 18:50147.66+0.48
      23.09 18:40147.18-3.93
      23.09 18:30151.11-2.06
      23.09 18:20153.17+0.23
      23.09 18:14152.94+0.55
      23.09 18:00152.39-0.28
      23.09 17:50152.67+1.12
      23.09 17:40151.55+2.83
      23.09 17:30148.72+0.59
      23.09 17:20148.13-4.03
      23.09 17:10152.16-1.21
      23.09 17:03153.37+0.56
      23.09 17:00152.81+0.71
      23.09 16:50152.1+1.85
      23.09 16:40150.25+1.02
      23.09 16:30149.23-0.27
      23.09 16:20149.5-0.49
      23.09 16:10149.99-1.32
      23.09 16:00151.31-0.34
      23.09 15:50151.65-0.85
      23.09 15:40152.5-0.99
      23.09 15:30153.49+0.92
      23.09 15:20152.57+1.08
      23.09 15:10151.49+0.71
      23.09 15:03150.78-0.09
      23.09 15:00150.87+1.47
      23.09 14:50149.4+4.14
      23.09 14:40145.26-0.2
      23.09 14:30145.46-0.91
      23.09 14:20146.37-0.47
      23.09 14:10146.84-0.25
      23.09 14:00147.09-0.97
      23.09 13:50148.06+0.68
      23.09 13:40147.38+2.09
      23.09 13:30145.29+0.54
      23.09 13:20144.75-1.7
      23.09 13:10146.45+0.68
      23.09 13:03145.77+0.09
      23.09 13:00145.68-1.26
      23.09 12:50146.94-0.63
      23.09 12:40147.57+1.02
      23.09 12:30146.55-0.79
      23.09 12:20147.34+0.87
      23.09 12:10146.47+2.61
      23.09 12:00143.86-0.89
      23.09 11:50144.75+2.01
      23.09 11:40142.74-0.72
      23.09 11:30143.46+1.23
      23.09 11:20142.23+1.76
      23.09 11:10140.47-0.69
      23.09 11:03141.16+0.19
      23.09 11:00140.97-0.6
      23.09 10:50141.57+0.62
      23.09 10:40140.95-2.75
      23.09 10:30143.7+0.73
      23.09 10:20142.97+1.15
      23.09 10:10141.82+0.04
      23.09 10:00141.78
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.0116
      макс: 156.73
      за неделю:
      144.85  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 09:40144.85-2.7
      24.09 08:50149.51+1.34
      24.09 07:50148.41+0.33
      24.09 06:50146.44-1.24
      24.09 05:50147.89+1.35
      24.09 04:50144.44-0.47
      24.09 03:50145.4+1.69
      24.09 02:50144.42+2
      24.09 01:50144.36-0.59
      24.09 00:50146.85+1.23
      23.09 23:50146.69+1.21
      23.09 22:50146.17+2.57
      23.09 21:50147.21-1.65
      23.09 20:50145.88+0.27
      23.09 19:50141.6-4.46
      23.09 18:50147.66-0.28
      23.09 17:50152.67+0.71
      23.09 16:50152.1-0.34
      23.09 15:50151.65+1.47
      23.09 14:50149.4-0.97
      23.09 13:50148.06-1.26
      23.09 12:50146.94-0.89
      23.09 11:50144.75-0.6
      23.09 10:50141.57-0.3
      23.09 09:50142.08-0.85
      23.09 08:50140.52+0.47
      23.09 07:50138.34-0.45
      23.09 06:50142.13+0.85
      23.09 05:50139.03+0.66
      23.09 04:50139.18-1.01
      23.09 03:50141.85-0.33
      23.09 02:50142.39+3.9
      23.09 01:50141.15+0.64
      23.09 00:50138.7+0.1
      22.09 23:50138.09-0.16
      22.09 22:50137.89-0.45
      22.09 21:50137.75-0.28
      22.09 20:50140.72-0.75
      22.09 19:50142.57+0.69
      22.09 18:50140.72+2.57
      22.09 17:50139.45-0.38
      22.09 16:50144.9-1.66
      22.09 15:50149.24+1.92
      22.09 14:50146.96+0.81
      22.09 13:50144.81-0.24
      22.09 12:50145.66+1.34
      22.09 11:50143.98+0.46
      22.09 10:50139.4-1.49
      22.09 09:50138.97+1.36
      22.09 08:50137.48-1.46
      22.09 07:50141.04-0.56
      22.09 06:50144.29-2.67
      22.09 05:50149.39-1.17
      22.09 04:50143.83-0.69
      22.09 03:50140.95-0.21
      22.09 02:50140.08+2.2
      22.09 01:50138.78+0.53
      22.09 00:50134.23+1.37
      21.09 23:50132.72+0.65
      21.09 22:50136.66+1
      21.09 21:50132.3-0.96
      21.09 20:50133.47-0.18
      21.09 19:50136.63+1.01
      21.09 18:50135.09+0.02
      21.09 17:50138.38-0.07
      21.09 16:50140.13+0.13
      21.09 15:50140.5+0.21
      21.09 14:50140.45-1.25
      21.09 13:50147-0.21
      21.09 12:50147.53-0.32
      21.09 11:50150.46-0.53
      21.09 10:50151.5+0.33
      21.09 09:50150.22-0.51
      21.09 08:50152.41-0.06
      21.09 07:50156.73-0.66
      21.09 06:50156.05+1.87
      21.09 05:50148.76-0.06
      21.09 04:50147.31-0.38
      21.09 03:50151.5-0.65
      21.09 02:50150.11-0.68
      21.09 01:50147.13+1.03
      21.09 00:50149.97-1.15
      20.09 23:50151.49+2.23
      20.09 22:50147.1-0.08
      20.09 21:50142.9-2.43
      20.09 20:50146.83+0.6
      20.09 19:50151.58+1.88
      20.09 18:50136.29-0.17
      20.09 17:50133.21+0.76
      20.09 16:50132.43+2.62
      20.09 15:50131.62+0.55
      20.09 14:50130.19+0.9
      20.09 13:50127.84-1.4
      20.09 12:50128.9-0.13
      20.09 11:50126.04-0.36
      20.09 10:50124.31-0.04
      20.09 09:50123.74-0.03
      20.09 08:50124.59+0.63
      20.09 07:50123.78-0.06
      20.09 06:50126.12+0.45
      20.09 05:50125.31+0.6
      20.09 04:50125.81-0.62
      20.09 03:50125.46+0.3
      20.09 02:50126.58+0.39
      20.09 01:50126.59-0.16
      20.09 00:50125.9-0.3
      19.09 23:50124.21+0.14
      19.09 22:50123.77-0.3
      19.09 21:50126.07-0.32
      19.09 20:50128.72+0.03
      19.09 19:50126.71+0.54
      19.09 18:50126.39+0.48
      19.09 17:50125.69+0.11
      19.09 16:50126.14+0.86
      19.09 15:50127.08+0.56
      19.09 14:50129.44-0.49
      19.09 13:50129.5-0.18
      19.09 12:50130.27-0.27
      19.09 11:50130.55-0.02
      19.09 10:50130.17-0.58
      19.09 09:50130.94-0.79
      19.09 08:50130.45-1.55
      19.09 07:50131.69-0.98
      19.09 06:50136.21+0.11
      19.09 05:50137.56-1.57
      19.09 04:50139.81+0.44
      19.09 03:50132.76+0.85
      19.09 02:50132.83+0.44
      19.09 01:50132.77+0.15
      19.09 00:50134.51-1.13
      18.09 23:50131.82-0.27
      18.09 22:50132.38-0.24
      18.09 21:50135.06+0.15
      18.09 20:50136.53+2.56
      18.09 19:50132.76-1.63
      18.09 18:50132.02+0.42
      18.09 17:50132.3-2.85
      18.09 16:50132.24-0.34
      18.09 15:50131.08-1.07
      18.09 14:50128.32-1.04
      18.09 13:50128.86+1.22
      18.09 12:50126.74+0.11
      18.09 11:50125.43+0.45
      18.09 10:50126.54+0.05
      18.09 09:50127.26-0.49
      18.09 08:50126.59+0.89
      18.09 07:50129.13+2.35
      18.09 06:50126+1.92
      18.09 05:50121.55-1.22
      18.09 04:50120.57+1.68
      18.09 03:50114.33-0.21
      18.09 02:50116.69+1.75
      18.09 01:50114.61-0.31
      18.09 00:50111.63-0.2
      17.09 23:50111.01+1.2
      17.09 22:50111.51-0.83
      17.09 21:50110.51+1.85
      17.09 20:50110.62+1.22
      17.09 19:50108.04+0.39
      17.09 18:50105.51-0.66
      17.09 17:50103.78+0.5
      17.09 16:50105.11+0.18
      17.09 15:50104.91+0.54
      17.09 14:50104.61+0.02
      17.09 13:50103.14-0.72
      17.09 12:50102.75+0.4598
      17.09 11:5099.4323+0.531
      17.09 10:5097.7187-0.3091
      17.09 09:5097.0116
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 64.3373
      макс: 156.73
      за месяц:
      144.85  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.09.2026144.77+2.77
      22.09.2026142-1.32
      21.09.2026143.32+8.84
      20.09.2026134.48+5.31
      19.09.2026129.17+0.53
      18.09.2026128.64+24.85
      17.09.2026103.79+15.0019
      16.09.202688.7881+5.069
      15.09.202683.7191-3.3726
      14.09.202687.0917+3.6354
      13.09.202683.4563-1.1454
      12.09.202684.6017-4.5522
      11.09.202689.1539+2.4137
      10.09.202686.7402+0.5796
      09.09.202686.1606+5.7711
      08.09.202680.3895-0.5436
      07.09.202680.9331-2.4535
      06.09.202683.3866+3.6406
      05.09.202679.746+8.181
      04.09.202671.565+2.5727
      03.09.202668.9923+1.8472
      02.09.202667.1451-3.0864
      01.09.202670.2315+3.109
      31.08.202667.1225-0.998
      30.08.202668.1205+2.0896
      29.08.202666.0309-0.6272
      28.08.202666.6581-1.878
      27.08.202668.5361+2.1041
      26.08.202666.432+2.0947
      25.08.202664.3373
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 58.7261
      макс: 156.73
      за квартал:
      144.85  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.09.2026144.77+2.77
      22.09.2026142-1.32
      21.09.2026143.32+8.84
      20.09.2026134.48+5.31
      19.09.2026129.17+0.53
      18.09.2026128.64+24.85
      17.09.2026103.79+15.0019
      16.09.202688.7881+5.069
      15.09.202683.7191-3.3726
      14.09.202687.0917+3.6354
      13.09.202683.4563-1.1454
      12.09.202684.6017-4.5522
      11.09.202689.1539+2.4137
      10.09.202686.7402+0.5796
      09.09.202686.1606+5.7711
      08.09.202680.3895-0.5436
      07.09.202680.9331-2.4535
      06.09.202683.3866+3.6406
      05.09.202679.746+8.181
      04.09.202671.565+2.5727
      03.09.202668.9923+1.8472
      02.09.202667.1451-3.0864
      01.09.202670.2315+3.109
      31.08.202667.1225-0.998
      30.08.202668.1205+2.0896
      29.08.202666.0309-0.6272
      28.08.202666.6581-1.878
      27.08.202668.5361+2.1041
      26.08.202666.432+2.0947
      25.08.202664.3373-2.3572
      23.08.202666.6945+1.1159
      22.08.202665.5786+1.4028
      21.08.202664.1758+1.8137
      20.08.202662.3621+2.1908
      19.08.202660.1713-0.2742
      18.08.202660.4455-0.0398
      17.08.202660.4853+0.5199
      16.08.202659.9654-1.0589
      15.08.202661.0243+1.2919
      14.08.202659.7324-2.0534
      13.08.202661.7858+0.429
      12.08.202661.3568+2.6307
      11.08.202658.7261-1.0568
      10.08.202659.7829-0.4253
      09.08.202660.2082-0.1567
      08.08.202660.3649-0.7689
      07.08.202661.1338-2.0097
      06.08.202663.1435-0.886
      05.08.202664.0295-2.1892
      04.08.202666.2187+0.2107
      03.08.202666.008+0.8459
      02.08.202665.1621+1.5575
      01.08.202663.6046+0.2199
      31.07.202663.3847+1.7319
      30.07.202661.6528+2.6577
      29.07.202658.9951-2.0206
      28.07.202661.0157-3.759
      27.07.202664.7747+0.6509
      26.07.202664.1238-0.089
      25.07.202664.2128-2.2624
      24.07.202666.4752-0.2309
      23.07.202666.7061+1.1648
      22.07.202665.5413-2.6958
      21.07.202668.2371-0.2709
      20.07.202668.508+0.712
      19.07.202667.796-0.8475
      18.07.202668.6435-0.6611
      17.07.202669.3046-5.3764
      16.07.202674.681-0.0205
      15.07.202674.7015+0.8431
      14.07.202673.8584+3.2031
      13.07.202670.6553+0.7689
      12.07.202669.8864+0.2004
      11.07.202669.686-0.3445
      10.07.202670.0305-0.4181
      09.07.202670.4486+0.7226
      08.07.202669.726-3.4528
      07.07.202673.1788+1.1087
      06.07.202672.0701+2.3741
      05.07.202669.696+0.159
      04.07.202669.537-0.6845
      03.07.202670.2215+2.3987
      02.07.202667.8228+2.538
      01.07.202665.2848+0.1491
      30.06.202665.1357-1.3667
      29.06.202666.5024-0.3129
      28.06.202666.8153+1.2008
      27.06.202665.6145+1.4271
      26.06.202664.1874-2.2253
      25.06.202666.4127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.