Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » Доллар США » YZY MONEY

    Курс доллара (USD) к YZY MONEY (YZY)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - YZY / Обратный расчет: курс YZY MONEY к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно yzy money, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3943
      макс: 3.4086
      за сутки:
        3.3982

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:203.3982-0.0012
      31.07 08:103.3994+0.0039
      31.07 08:003.3955-0.0059
      31.07 07:503.4014-0.0057
      31.07 07:403.4071+0.0081
      31.07 07:303.399-0.0048
      31.07 07:203.4038-0.0024
      31.07 07:103.4062+0.0008
      31.07 07:033.4054+0.0027
      31.07 07:003.4027+0.0057
      31.07 06:503.397+0.0011
      31.07 06:403.3959-0.0044
      31.07 06:303.4003+0.001
      31.07 06:203.3993-0.0034
      31.07 06:103.4027-0.0001
      31.07 06:003.4028+0.0074
      31.07 05:503.3954-0.0101
      31.07 05:403.4055+0.01
      31.07 05:303.3955-0.002
      31.07 05:203.3975-0.0013
      31.07 05:103.3988-0.0015
      31.07 05:033.4003+0.0013
      31.07 05:003.399-0.0048
      31.07 04:503.4038+0.0034
      31.07 04:453.4004+0.0059
      31.07 04:303.3945-0.0109
      31.07 04:203.4054+0.0044
      31.07 04:103.401-0.0036
      31.07 04:003.4046+0.0095
      31.07 03:503.3951-0.0001
      31.07 03:403.3952-0.0129
      31.07 03:303.4081+0.0082
      31.07 03:203.3999-0.0007
      31.07 03:103.4006+0.0055
      31.07 03:033.3951-0.0116
      31.07 03:003.4067+0.0115
      31.07 02:503.3952-0.0024
      31.07 02:403.3976-0.0104
      31.07 02:303.408+0.0092
      31.07 02:203.3988-0.0093
      31.07 02:103.4081+0.0045
      31.07 02:003.4036+0.0061
      31.07 01:503.3975-0.0091
      31.07 01:403.4066+0.0009
      31.07 01:303.4057-0.0002
      31.07 01:203.4059+0.0078
      31.07 01:103.3981+0.0018
      31.07 01:033.3963-0.0046
      31.07 01:003.4009-0.0058
      31.07 00:503.4067+0.0079
      31.07 00:403.3988+0.0001
      31.07 00:303.3987-0.0047
      31.07 00:203.4034+0.0046
      31.07 00:103.3988-0.007
      31.07 00:003.4058+0.0073
      30.07 23:503.3985+0.003
      30.07 23:403.3955-0.0116
      30.07 23:303.4071+0.0025
      30.07 23:203.4046-0.0002
      30.07 23:103.4048+0.0081
      30.07 23:033.3967-0.0068
      30.07 23:003.4035+0.0092
      30.07 22:503.3943-0.0013
      30.07 22:403.3956-0.0045
      30.07 22:303.4001-0.0011
      30.07 22:203.4012+0.0045
      30.07 22:103.3967-0.007
      30.07 22:003.4037+0.0047
      30.07 21:503.399-0.0071
      30.07 21:403.4061+0.0109
      30.07 21:303.3952-0.0047
      30.07 21:203.3999-0.0072
      30.07 21:103.4071+0.0125
      30.07 21:033.3946-0.0021
      30.07 21:003.3967-0.0002
      30.07 20:503.3969+0.0025
      30.07 20:403.3944-0.0057
      30.07 20:303.4001-0.0001
      30.07 20:203.4002+0.0012
      30.07 20:103.399+0.0045
      30.07 20:003.3945-0.0045
      30.07 19:503.399+0.001
      30.07 19:403.398+0.0012
      30.07 19:303.3968-0.0022
      30.07 19:203.399-0.0013
      30.07 19:103.4003+0.0033
      30.07 19:033.397-0.0071
      30.07 19:003.4041-0.0033
      30.07 18:503.4074+0.0129
      30.07 18:403.3945-0.0024
      30.07 18:303.3969-0.0011
      30.07 18:203.398+0.0024
      30.07 18:103.3956+0.0002
      30.07 18:003.3954-0.0095
      30.07 17:503.4049+0.0012
      30.07 17:403.4037+0.0023
      30.07 17:303.4014-0.0036
      30.07 17:203.405+0.0086
      30.07 17:103.3964-0.0017
      30.07 17:033.3981-0.0079
      30.07 17:003.406+0.0095
      30.07 16:503.3965+0.001
      30.07 16:403.3955-0.0055
      30.07 16:303.401+0.0004
      30.07 16:203.4006+0.0053
      30.07 16:103.3953-0.0001
      30.07 16:003.3954-0.0079
      30.07 15:503.4033+0.0023
      30.07 15:403.401-0.0056
      30.07 15:303.4066+0.0112
      30.07 15:203.3954-0.0109
      30.07 15:103.4063+0.0096
      30.07 15:033.3967-
      30.07 15:003.3967-0.0002
      30.07 14:503.3969-0.0102
      30.07 14:403.4071+0.0057
      30.07 14:303.4014-0.006
      30.07 14:203.4074+0.007
      30.07 14:103.4004-0.0024
      30.07 14:003.4028+0.0023
      30.07 13:503.4005-0.0068
      30.07 13:403.4073+0.009
      30.07 13:303.3983-0.0068
      30.07 13:203.4051+0.0093
      30.07 13:103.3958-0.0058
      30.07 13:033.4016-0.0047
      30.07 13:003.4063+0.0103
      30.07 12:503.396-0.0014
      30.07 12:403.3974-0.0089
      30.07 12:303.4063+0.0104
      30.07 12:203.3959-0.0095
      30.07 12:103.4054+0.0003
      30.07 12:033.4051-0.0026
      30.07 12:003.4077+0.0028
      30.07 11:503.4049+0.0058
      30.07 11:403.3991-0.0009
      30.07 11:303.4+0.0031
      30.07 11:203.3969-0.007
      30.07 11:103.4039+0.0058
      30.07 11:003.3981-0.0105
      30.07 10:503.4086+0.0005
      30.07 10:403.4081+0.0044
      30.07 10:303.4037+0.0056
      30.07 10:203.3981+0.0001
      30.07 10:103.398-0.0081
      30.07 10:033.4061+0.0108
      30.07 10:003.3953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3938
      макс: 3.4088
      за неделю:
        3.3982

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:203.3982-0.0059
      31.07 07:503.4014+0.0057
      31.07 06:503.397+0.0074
      31.07 05:503.3954-0.0048
      31.07 04:503.4038+0.0095
      31.07 03:503.3951+0.0115
      31.07 02:503.3952+0.0061
      31.07 01:503.3975-0.0058
      31.07 00:503.4067+0.0073
      30.07 23:503.3985+0.0092
      30.07 22:503.3943+0.0047
      30.07 21:503.399-0.0002
      30.07 20:503.3969-0.0045
      30.07 19:503.399-0.0033
      30.07 18:503.4074-0.0095
      30.07 17:503.4049+0.0095
      30.07 16:503.3965-0.0079
      30.07 15:503.4033-0.0002
      30.07 14:503.3969+0.0023
      30.07 13:503.4005+0.0103
      30.07 12:503.396+0.0028
      30.07 11:503.4049-0.0105
      30.07 10:503.4086-0.007
      30.07 08:403.4023+0.0002
      30.07 07:503.4071-0.0009
      30.07 06:503.4012-0.0088
      30.07 05:503.4071+0.0012
      30.07 04:503.4034-0.0053
      30.07 03:503.402-0.0102
      30.07 02:503.4079-
      30.07 01:503.4079+0.0008
      30.07 00:503.4002+0.0017
      29.07 23:503.3947-0.0092
      29.07 22:503.4038-0.0071
      29.07 21:503.4017-0.0014
      29.07 20:503.398+0.0067
      29.07 19:503.4006+0.0082
      29.07 18:503.3982-0.012
      29.07 17:503.4075+0.0116
      29.07 16:503.3963+0.0126
      29.07 15:503.3963+0.0024
      29.07 14:503.3995-0.0128
      29.07 13:503.4088-0.0032
      29.07 12:503.4051-0.0093
      29.07 11:503.4047-0.0023
      29.07 10:503.4023+0.0058
      29.07 09:503.4014+0.0072
      29.07 08:503.3955+0.0025
      29.07 07:503.4039-0.008
      29.07 06:503.4064+0.0115
      29.07 05:503.3957-0.0037
      29.07 04:503.4061+0.0089
      29.07 03:503.3948+0.0047
      29.07 02:503.4007+0.0081
      29.07 01:503.3983-0.0004
      29.07 00:503.3957+0.0072
      28.07 23:503.3987-
      28.07 22:503.4053-0.0011
      28.07 21:503.4062-0.0053
      28.07 20:503.4053+0.0023
      28.07 19:503.3991+0.001
      28.07 18:503.3956-0.0008
      28.07 17:503.4001+0.0059
      28.07 16:503.402-0.0013
      28.07 15:503.4006+0.0038
      28.07 14:503.3967+0.0013
      28.07 13:503.404-0.0102
      28.07 12:503.4077+0.001
      28.07 11:503.3987+0.0091
      28.07 10:503.3961+0.0054
      28.07 09:503.3985+0.0002
      28.07 08:503.4016+0.0113
      28.07 07:503.3962+0.0055
      28.07 06:503.3963-0.0023
      28.07 05:503.4075-0.0117
      28.07 04:503.4063-0.009
      28.07 03:503.404+0.0023
      28.07 02:503.3972-0.0034
      28.07 01:503.3983+0.0055
      28.07 00:503.3949+0.0092
      27.07 23:503.3985+0.0092
      27.07 22:503.396-0.0012
      27.07 21:503.407-0.0037
      27.07 20:503.4057-0.0057
      27.07 19:503.4023+0.001
      27.07 18:503.4037-0.0013
      27.07 17:503.4001+0.0077
      27.07 16:503.3951+0.0003
      27.07 15:503.3982+0.0068
      27.07 14:503.3961+0.007
      27.07 13:503.3939+0.0126
      27.07 12:503.3939+0.0037
      27.07 11:503.3981+0.0031
      27.07 10:503.3967-0.0103
      27.07 09:503.405-0.0003
      27.07 08:503.3963-0.0045
      27.07 07:503.4004-
      27.07 06:503.3946+0.0035
      27.07 05:503.3956+0.0105
      27.07 04:503.3944-0.0081
      27.07 03:503.4048+0.0026
      27.07 02:503.3985-0.0085
      27.07 01:503.4052-0.0034
      27.07 00:503.4022+0.0034
      26.07 23:503.3977+0.0073
      26.07 22:503.3954-0.0067
      26.07 21:503.4031-0.0024
      26.07 20:503.4067+0.0069
      26.07 19:503.3939-0.0115
      26.07 18:503.4066-0.0033
      26.07 17:503.4067-0.0037
      26.07 16:503.4024-0.0048
      26.07 15:503.4066-0.0101
      26.07 14:503.404-
      26.07 13:503.3991-0.0006
      26.07 12:503.3971-0.0082
      26.07 11:503.4064+0.0058
      26.07 10:503.395-0.0035
      26.07 09:503.4045-0.0033
      26.07 08:503.4019-0.0116
      26.07 07:503.4066+0.0093
      26.07 06:503.3962+0.0041
      26.07 05:503.4002+0.0044
      26.07 04:503.3998+0.004
      26.07 03:503.394-0.0127
      26.07 02:503.4065+0.0079
      26.07 01:503.395-0.0008
      26.07 00:503.3986+0.001
      25.07 23:503.4015+0.0081
      25.07 22:503.3958+0.0059
      25.07 21:503.4007+0.0036
      25.07 20:503.3997+0.0045
      25.07 19:503.3993+0.0002
      25.07 18:503.4027+0.0112
      25.07 17:503.3952+0.0057
      25.07 16:503.3949-0.0048
      25.07 15:503.4006+0.0054
      25.07 14:503.3949+0.0008
      25.07 13:503.4021+0.0068
      25.07 12:503.395-0.0022
      25.07 11:503.3993-0.0042
      25.07 10:503.399+0.0069
      25.07 09:503.394-0.0091
      25.07 08:503.4062-0.0055
      25.07 07:503.4008-0.0068
      25.07 06:503.4028-0.0079
      25.07 05:503.4063-0.0044
      25.07 04:503.3993-0.0011
      25.07 03:503.4006+0.0058
      25.07 02:503.3945-0.0126
      25.07 01:503.4073+0.0033
      25.07 00:503.3994-
      24.07 23:503.4062-0.0035
      24.07 22:503.4039-0.0055
      24.07 21:503.4015-0.0058
      24.07 20:503.4072+0.0026
      24.07 19:503.3938-0.0006
      24.07 18:503.3971-0.003
      24.07 17:503.407+0.0068
      24.07 16:503.3939+0.0115
      24.07 15:503.3955+0.0039
      24.07 14:503.3948+0.0073
      24.07 13:503.3968-0.0106
      24.07 12:503.4075+0.0046
      24.07 11:503.4017+0.0058
      24.07 10:503.396-0.0016
      24.07 09:503.4
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.3938
      макс: 3.4088
      за месяц:
        3.3982
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.4008-0.0005
      29.07.20263.4013-
      28.07.20263.4013+0.0006
      27.07.20263.4007+0.0003
      26.07.20263.4004+0.0002
      25.07.20263.4002-0.0005
      24.07.20263.4007+0.0001
      23.07.20263.4006-0.0009
      22.07.20263.4015+0.0006
      21.07.20263.4009-0.0001
      20.07.20263.401-0.0001
      19.07.20263.4011+0.0002
      18.07.20263.4009+0.0009
      17.07.20263.4-0.0009
      16.07.20263.4009-0.0001
      15.07.20263.401+0.0006
      14.07.20263.4004-0.0012
      13.07.20263.4016+0.0012
      12.07.20263.4004+0.0002
      11.07.20263.4002-0.0012
      10.07.20263.4014-0.0002
      09.07.20263.4016+0.0004
      08.07.20263.4012+0.0002
      07.07.20263.401-
      06.07.20263.401+0.001
      05.07.20263.4-0.0017
      04.07.20263.4017-
      03.07.20263.4017+0.0008
      02.07.20263.4009-0.0001
      01.07.20263.401-0.0014
      30.06.20263.4024
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.2713
      макс: 3.4088
      за квартал:
      3.3982  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.4008-0.0005
      29.07.20263.4013-
      28.07.20263.4013+0.0006
      27.07.20263.4007+0.0003
      26.07.20263.4004+0.0002
      25.07.20263.4002-0.0005
      24.07.20263.4007+0.0001
      23.07.20263.4006-0.0009
      22.07.20263.4015+0.0006
      21.07.20263.4009-0.0001
      20.07.20263.401-0.0001
      19.07.20263.4011+0.0002
      18.07.20263.4009+0.0009
      17.07.20263.4-0.0009
      16.07.20263.4009-0.0001
      15.07.20263.401+0.0006
      14.07.20263.4004-0.0012
      13.07.20263.4016+0.0012
      12.07.20263.4004+0.0002
      11.07.20263.4002-0.0012
      10.07.20263.4014-0.0002
      09.07.20263.4016+0.0004
      08.07.20263.4012+0.0002
      07.07.20263.401-
      06.07.20263.401+0.001
      05.07.20263.4-0.0017
      04.07.20263.4017-
      03.07.20263.4017+0.0008
      02.07.20263.4009-0.0001
      01.07.20263.401-0.0014
      30.06.20263.4024+0.0003
      29.06.20263.4021+0.0008
      28.06.20263.4013-0.0002
      27.06.20263.4015-0.0005
      26.06.20263.402+0.0009
      25.06.20263.4011+0.0054
      24.06.20263.3957+0.0167
      23.06.20263.379+0.0122
      22.06.20263.3668+0.0033
      21.06.20263.3635+0.0005
      20.06.20263.363-0.0001
      19.06.20263.3631-0.0001
      18.06.20263.3632-0.0001
      17.06.20263.3633+0.0004
      16.06.20263.3629+0.0001
      15.06.20263.3628+0.0189
      14.06.20263.3439+0.0146
      13.06.20263.3293-0.0021
      12.06.20263.3314+0.002
      11.06.20263.3294-0.001
      10.06.20263.3304-0.0012
      09.06.20263.3316-0.0023
      08.06.20263.3339+0.0036
      07.06.20263.3303-0.0018
      06.06.20263.3321+0.0194
      05.06.20263.3127+0.0087
      04.06.20263.304-0.0008
      03.06.20263.3048-0.0043
      02.06.20263.3091+0.0007
      01.06.20263.3084+0.0128
      31.05.20263.2956+0.01
      30.05.20263.2856+0.0143
      29.05.20263.2713-0.0119
      28.05.20263.2832+0.0082
      27.05.20263.275-0.0015
      26.05.20263.2765+0.0029
      25.05.20263.2736-0.0088
      24.05.20263.2824+0.0047
      23.05.20263.2777-0.0024
      22.05.20263.2801-0.0033
      21.05.20263.2834-0.0759
      20.05.20263.3593+0.0046
      19.05.20263.3547-0.0118
      18.05.20263.3665+0.0506
      17.05.20263.3159+0.0078
      16.05.20263.3081-0.0098
      15.05.20263.3179-0.0014
      14.05.20263.3193-0.0012
      13.05.20263.3205-0.0028
      12.05.20263.3233+0.0309
      11.05.20263.2924-0.0339
      10.05.20263.3263+0.0156
      09.05.20263.3107+0.0049
      08.05.20263.3058+0.0235
      07.05.20263.2823+0.0034
      06.05.20263.2789-0.0084
      05.05.20263.2873-0.006
      04.05.20263.2933+0.0211
      03.05.20263.2722-0.0055
      02.05.20263.2777-0.0191
      01.05.20263.2968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.