Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » YZY MONEY

    Курс Uniswap (UNI) к YZY MONEY (YZY)

    Обновлено: 23.09.2026 22:40:01Uniswap

    =
    Калькулятор UNI - YZY / Обратный расчет: курс YZY MONEY к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно yzy money, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.9941
      макс: 36.8159
      за сутки:
        31.3482

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 22:4031.3482+0.0379
      23.09 22:3031.3103+0.0606
      23.09 22:2031.2497-0.0004
      23.09 22:1031.2501+0.0212
      23.09 22:0031.2289+0.0924
      23.09 21:5031.1365+0.0291
      23.09 21:4031.1074+0.0093
      23.09 21:3031.0981-0.0645
      23.09 21:2031.1626-0.205
      23.09 21:1031.3676-0.1091
      23.09 21:0331.4767-0.0166
      23.09 21:0031.4933+0.0557
      23.09 20:5031.4376+0.0367
      23.09 20:4031.4009+0.0011
      23.09 20:3031.3998+0.1439
      23.09 20:2031.2559+0.2618
      23.09 20:1030.9941-0.1294
      23.09 20:0031.1235+0.0135
      23.09 19:5031.11-0.0073
      23.09 19:4031.1173-0.0483
      23.09 19:3031.1656-0.1935
      23.09 19:2031.3591-0.0218
      23.09 19:1031.3809+0.3005
      23.09 19:0331.0804+0.0591
      23.09 19:0031.0213-0.8541
      23.09 18:5031.8754+0.3055
      23.09 18:4031.5699-0.417
      23.09 18:3031.9869-0.1755
      23.09 18:2032.1624-0.076
      23.09 18:1432.2384+0.0794
      23.09 18:0032.159+0.3129
      23.09 17:5031.8461-0.2569
      23.09 17:4032.103+0.308
      23.09 17:3031.795+0.007
      23.09 17:2031.788-0.5565
      23.09 17:1032.3445-0.177
      23.09 17:0332.5215+0.033
      23.09 17:0032.4885-0.5678
      23.09 16:5033.0563+0.5012
      23.09 16:4032.5551-0.4808
      23.09 16:3033.0359-0.1535
      23.09 16:2033.1894-0.0329
      23.09 16:1033.2223-0.2131
      23.09 16:0033.4354-0.1117
      23.09 15:5033.5471-0.2093
      23.09 15:4033.7564-0.0158
      23.09 15:3033.7722+0.0883
      23.09 15:2033.6839-0.0014
      23.09 15:1033.6853-0.0442
      23.09 15:0333.7295-0.0013
      23.09 15:0033.7308+0.1288
      23.09 14:5033.602-0.1071
      23.09 14:4033.7091+0.0937
      23.09 14:3033.6154+0.1145
      23.09 14:2033.5009-0.0111
      23.09 14:1033.512-0.1638
      23.09 14:0033.6758-0.3743
      23.09 13:5034.0501+0.3902
      23.09 13:4033.6599+0.0614
      23.09 13:3033.5985-0.9864
      23.09 13:2034.5849-0.4559
      23.09 13:1035.0408+0.075
      23.09 13:0334.9658-0.0866
      23.09 13:0035.0524-0.0408
      23.09 12:5035.0932-0.0032
      23.09 12:4035.0964-0.3711
      23.09 12:3035.4675-0.0078
      23.09 12:2035.4753+0.1321
      23.09 12:1035.3432-0.028
      23.09 12:0035.3712-0.5146
      23.09 11:5035.8858-0.0825
      23.09 11:4035.9683+0.0197
      23.09 11:3035.9486-0.0953
      23.09 11:2036.0439+0.2273
      23.09 11:1035.8166+0.2609
      23.09 11:0335.5557+0.0034
      23.09 11:0035.5523-0.0076
      23.09 10:5035.5599-0.1314
      23.09 10:4035.6913-0.0042
      23.09 10:3035.6955+0.2308
      23.09 10:2035.4647+0.0296
      23.09 10:1035.4351-0.115
      23.09 10:0035.5501+0.116
      23.09 09:5035.4341+0.0634
      23.09 09:4035.3707+0.0486
      23.09 09:3035.3221-0.2025
      23.09 09:2035.5246+0.2277
      23.09 09:1035.2969-0.1782
      23.09 09:0335.4751+0.0958
      23.09 09:0035.3793-0.5747
      23.09 08:5035.954-0.0048
      23.09 08:4035.9588+0.0178
      23.09 08:3035.941+0.1208
      23.09 08:2035.8202+0.2323
      23.09 08:1035.5879+0.0509
      23.09 08:0035.537-0.2196
      23.09 07:5035.7566-0.0192
      23.09 07:4035.7758-0.1129
      23.09 07:3035.8887+0.2926
      23.09 07:2035.5961-0.077
      23.09 07:1035.6731-0.8008
      23.09 07:0336.4739-0.01
      23.09 07:0036.4839-0.1794
      23.09 06:5036.6633+0.0586
      23.09 06:4036.6047+0.1771
      23.09 06:3036.4276-0.2091
      23.09 06:2036.6367-0.1792
      23.09 06:1036.8159+0.4582
      23.09 06:0036.3577+0.2083
      23.09 05:5036.1494+0.0112
      23.09 05:4036.1382+0.3168
      23.09 05:3035.8214+0.1836
      23.09 05:2035.6378-0.1953
      23.09 05:1035.8331-0.1856
      23.09 05:0336.0187+0.2129
      23.09 05:0035.8058+0.4511
      23.09 04:5035.3547-0.2102
      23.09 04:4035.5649-0.732
      23.09 04:3036.2969-0.09
      23.09 04:2036.3869+0.704
      23.09 04:1035.6829+0.242
      23.09 04:0035.4409+0.3345
      23.09 03:5035.1064-0.2819
      23.09 03:4035.3883-0.0965
      23.09 03:3035.4848-0.008
      23.09 03:2035.4928+0.413
      23.09 03:1035.0798+0.2172
      23.09 03:0334.8626-0.1069
      23.09 03:0034.9695-0.3595
      23.09 02:5035.329+0.427
      23.09 02:4034.902+0.026
      23.09 02:3034.876-0.2139
      23.09 02:2035.0899-0.33
      23.09 02:1035.4199+0.0728
      23.09 02:0035.3471+0.5382
      23.09 01:5034.8089+0.7722
      23.09 01:4034.0367+0.1202
      23.09 01:3033.9165+0.6738
      23.09 01:2033.2427+0.4476
      23.09 01:1032.7951+0.0631
      23.09 01:0332.732-0.0066
      23.09 01:0032.7386+0.1037
      23.09 00:5032.6349+0.4384
      23.09 00:4032.1965-0.4485
      23.09 00:3032.645+0.2028
      23.09 00:2032.4422-0.0602
      23.09 00:1032.5024+0.3071
      23.09 00:0032.1953-0.3087
      22.09 23:5032.504-0.1439
      22.09 23:4032.6479+0.3241
      22.09 23:3032.3238+0.0925
      22.09 23:2032.2313+0.0206
      22.09 23:1032.2107+0.22
      22.09 23:0331.9907+0.0622
      22.09 23:0031.9285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.8551
      макс: 36.8159
      за неделю:
      31.3482  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 22:4031.3482+0.0924
      23.09 21:5031.1365+0.0557
      23.09 20:5031.4376+0.0135
      23.09 19:5031.11-0.8541
      23.09 18:5031.8754+0.3129
      23.09 17:5031.8461-0.5678
      23.09 16:5033.0563-0.1117
      23.09 15:5033.5471+0.1288
      23.09 14:5033.602-0.3743
      23.09 13:5034.0501-0.0408
      23.09 12:5035.0932-0.5146
      23.09 11:5035.8858-0.0076
      23.09 10:5035.5599+0.116
      23.09 09:5035.4341-0.5747
      23.09 08:5035.954-0.2196
      23.09 07:5035.7566-0.1794
      23.09 06:5036.6633+0.2083
      23.09 05:5036.1494+0.4511
      23.09 04:5035.3547+0.3345
      23.09 03:5035.1064-0.3595
      23.09 02:5035.329+0.5382
      23.09 01:5034.8089+0.1037
      23.09 00:5032.6349-0.3087
      22.09 23:5032.504+0.0242
      22.09 22:5031.9043-0.1365
      22.09 21:5031.9079+0.0502
      22.09 20:5031.6776+0.1714
      22.09 19:5031.8096-0.1874
      22.09 18:5032.0736+0.2378
      22.09 17:5030.8016-0.1141
      22.09 16:5031.5626+1.3204
      22.09 15:5032.1056-0.0796
      22.09 14:5030.274-0.0776
      22.09 13:5030.4512+0.0922
      22.09 12:5030.5913-0.1959
      22.09 11:5030.6728+0.0177
      22.09 10:5030.2964-0.0682
      22.09 09:5030.2546+0.1925
      22.09 08:5031.1339-0.0543
      22.09 07:5030.1835-0.1057
      22.09 06:5031.0028-0.2724
      22.09 05:5031.2281-0.3327
      22.09 04:5031.5582-0.2729
      22.09 03:5031.1402+0.0508
      22.09 02:5031.0425+0.1253
      22.09 01:5030.9306+0.3026
      22.09 00:5030.0888+0.4363
      21.09 23:5030.0564+0.0746
      21.09 22:5029.9986+0.0694
      21.09 21:5029.7865-0.151
      21.09 20:5030.48-0.0284
      21.09 19:5030.8787-0.101
      21.09 18:5030.7205-0.0198
      21.09 17:5030.7463-0.0836
      21.09 16:5030.4694+0.1329
      21.09 15:5030.4752-0.2004
      21.09 14:5030.6376+0.2777
      21.09 13:5030.4633-0.3018
      21.09 12:5030.8507+0.0748
      21.09 11:5030.0703+0.0885
      21.09 10:5029.7382-0.0251
      21.09 09:5029.4863+0.0646
      21.09 08:5029.4379-0.0218
      21.09 07:5029.945-0.0691
      21.09 06:5029.9413+0.0192
      21.09 05:5029.7221-0.3851
      21.09 04:5029.7088-0.0863
      21.09 03:5030.2899-0.0527
      21.09 02:5029.7864-0.0374
      21.09 01:5029.906+0.1304
      21.09 00:5029.788-0.093
      20.09 23:5029.7754+0.011
      20.09 22:5029.7466-0.01
      20.09 21:5029.5498-0.0932
      20.09 20:5030.4315+0.274
      20.09 19:5030.2987+0.1345
      20.09 18:5030.0676+0.0968
      20.09 17:5029.8213-0.1183
      20.09 16:5029.8245+0.0961
      20.09 15:5029.8815+0.0127
      20.09 14:5029.8115-0.0194
      20.09 13:5030.4655-0.13
      20.09 12:5030.0877+0.0482
      20.09 11:5030.3122-0.0447
      20.09 10:5030.2245+0.1277
      20.09 09:5030.0218+0.7072
      20.09 08:5030.1852+0.1043
      20.09 07:5029.9736+0.2438
      20.09 06:5030.1739-0.1465
      20.09 05:5030.1989+0.0394
      20.09 04:5030.5495+0.0561
      20.09 03:5029.3824+0.0117
      20.09 02:5029.4305+0.0509
      20.09 01:5029.2834+0.0835
      20.09 00:5029.3967-0.0472
      19.09 23:5029.4516+0.0007
      19.09 22:5029.6538+0.1569
      19.09 21:5029.9691+0.4636
      19.09 20:5029.6913-0.0453
      19.09 19:5030.1388-0.059
      19.09 18:5030.2456-0.0862
      19.09 17:5030.5418+0.1401
      19.09 16:5031.0417-0.1099
      19.09 15:5030.9715-0.038
      19.09 14:5031.0478-0.2032
      19.09 13:5031.0294-0.1455
      19.09 12:5031.5231-0.0526
      19.09 11:5032.2203-0.0833
      19.09 10:5031.2398-0.1459
      19.09 09:5031.9415-0.0086
      19.09 08:5031.135+0.2896
      19.09 07:5030.6099-0.4506
      19.09 06:5030.7224+0.132
      19.09 05:5031.1599+0.125
      19.09 04:5031.1478-0.1152
      19.09 03:5030.8969+0.0181
      19.09 02:5030.5924+0.2109
      19.09 01:5030.368-0.0077
      19.09 00:5030.6149-0.114
      18.09 23:5031.4403+0.0592
      18.09 22:5031.2042+0.0817
      18.09 21:5030.1059+0.1992
      18.09 20:5030.0342+0.0252
      18.09 19:5030.3008-0.01
      18.09 18:5029.8263+0.1391
      18.09 17:5029.5668+0.0374
      18.09 16:5029.7699-0.1224
      18.09 15:5029.4392-0.1394
      18.09 14:5029.9724-0.3318
      18.09 13:5030.9676+0.0319
      18.09 12:5030.9282-0.2747
      18.09 11:5030.4218+0.2142
      18.09 10:5029.5707+0.012
      18.09 09:5029.287-0.1567
      18.09 08:5029.1022-0.2575
      18.09 07:5029.251-1.3066
      18.09 06:5030.5803+0.0233
      18.09 05:5027.4301+0.7412
      18.09 04:5026.6726+0.1613
      18.09 03:5026.238+0.1616
      18.09 02:5026.8963-0.1014
      18.09 01:5026.4483-0.1829
      18.09 00:5026.8368-0.1649
      17.09 23:5026.1337+0.0888
      17.09 22:5026.3653-0.2713
      17.09 21:5026.4298+0.079
      17.09 20:5026.0179+0.6349
      17.09 19:5025.7061-0.342
      17.09 18:5024.8847-0.4013
      17.09 17:5025.3295+0.4896
      17.09 16:5023.9205+0.1178
      17.09 15:5023.2591+0.1393
      17.09 14:5023.544+0.0715
      17.09 13:5023.1578-0.0292
      17.09 12:5023.4086+0.0129
      17.09 11:5023.8785-0.0879
      17.09 10:5023.2252+0.0267
      17.09 09:5022.9644-0.0461
      17.09 08:5023.007+0.0998
      17.09 07:5023.5362-0.0516
      17.09 06:5023.1089+0.0032
      17.09 05:5022.8095-0.0991
      17.09 04:5023.22-0.0062
      17.09 03:5022.6751-0.0235
      17.09 02:5022.9255-0.037
      17.09 01:5021.8818+0.1105
      17.09 00:5021.8551+0.0471
      16.09 23:5022.0064-0.0185
      16.09 22:5022.0623
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 14.6601
      макс: 36.8159
      за месяц:
      31.3482  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202631.4404+1.201
      21.09.202630.2394+0.1916
      20.09.202630.0478-0.5555
      19.09.202630.6033+0.9526
      18.09.202629.6507+5.2827
      17.09.202624.368+2.6648
      16.09.202621.7032-0.7373
      15.09.202622.4405+0.499
      14.09.202621.9415+0.2654
      13.09.202621.6761+0.0191
      12.09.202621.657+0.6988
      11.09.202620.9582+0.2183
      10.09.202620.7399-2.2456
      09.09.202622.9855-0.9735
      08.09.202623.959-0.1998
      07.09.202624.1588-0.2922
      06.09.202624.451+2.0948
      05.09.202622.3562+0.6855
      04.09.202621.6707+0.9143
      03.09.202620.7564+0.1798
      02.09.202620.5766+1.0856
      01.09.202619.491+1.7076
      31.08.202617.7834+0.3377
      30.08.202617.4457+2.0688
      29.08.202615.3769-0.401
      28.08.202615.7779+0.4302
      27.08.202615.3477+0.5679
      26.08.202614.7798+0.1197
      25.08.202614.6601-0.3537
      23.08.202615.0138
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 9.4956
      макс: 36.8159
      за квартал:
      31.3482  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202631.4404+1.201
      21.09.202630.2394+0.1916
      20.09.202630.0478-0.5555
      19.09.202630.6033+0.9526
      18.09.202629.6507+5.2827
      17.09.202624.368+2.6648
      16.09.202621.7032-0.7373
      15.09.202622.4405+0.499
      14.09.202621.9415+0.2654
      13.09.202621.6761+0.0191
      12.09.202621.657+0.6988
      11.09.202620.9582+0.2183
      10.09.202620.7399-2.2456
      09.09.202622.9855-0.9735
      08.09.202623.959-0.1998
      07.09.202624.1588-0.2922
      06.09.202624.451+2.0948
      05.09.202622.3562+0.6855
      04.09.202621.6707+0.9143
      03.09.202620.7564+0.1798
      02.09.202620.5766+1.0856
      01.09.202619.491+1.7076
      31.08.202617.7834+0.3377
      30.08.202617.4457+2.0688
      29.08.202615.3769-0.401
      28.08.202615.7779+0.4302
      27.08.202615.3477+0.5679
      26.08.202614.7798+0.1197
      25.08.202614.6601-0.3537
      23.08.202615.0138+0.3927
      22.08.202614.6211+1.1672
      21.08.202613.4539+0.7416
      20.08.202612.7123+0.9895
      19.08.202611.7228+0.4842
      18.08.202611.2386+0.0094
      17.08.202611.2292-0.0158
      16.08.202611.245+0.1264
      15.08.202611.1186-0.2228
      14.08.202611.3414-0.6512
      13.08.202611.9926-0.2604
      12.08.202612.253-0.8748
      11.08.202613.1278-0.462
      10.08.202613.5898-0.0356
      09.08.202613.6254+0.0371
      08.08.202613.5883-0.0662
      07.08.202613.6545-0.0981
      06.08.202613.7526+0.1586
      05.08.202613.594+0.4288
      04.08.202613.1652-0.5261
      03.08.202613.6913-0.5457
      02.08.202614.237+0.2006
      01.08.202614.0364-0.7901
      31.07.202614.8265+0.5787
      30.07.202614.2478+0.8999
      29.07.202613.3479+0.3881
      28.07.202612.9598-0.1198
      27.07.202613.0796+0.1981
      26.07.202612.8815+0.3509
      25.07.202612.5306-0.4199
      24.07.202612.9505+0.0303
      23.07.202612.9202+0.1381
      22.07.202612.7821+0.2288
      21.07.202612.5533+0.5732
      20.07.202611.9801+0.0099
      19.07.202611.9702-0.0296
      18.07.202611.9998-0.0187
      17.07.202612.0185-0.4306
      16.07.202612.4491+0.0987
      15.07.202612.3504-0.0372
      14.07.202612.3876+0.3885
      13.07.202611.9991-0.3973
      12.07.202612.3964+0.0657
      11.07.202612.3307+0.3
      10.07.202612.0307+0.62
      09.07.202611.4107+0.2753
      08.07.202611.1354+0.3
      07.07.202610.8354+0.0943
      06.07.202610.7411-0.0137
      05.07.202610.7548-0.1579
      04.07.202610.9127-0.0709
      03.07.202610.9836+0.6673
      02.07.202610.3163+0.8207
      01.07.20269.4956-0.0736
      30.06.20269.5692-0.4431
      29.06.202610.0123+0.1135
      28.06.20269.8988-0.1166
      27.06.202610.0154+0.1269
      26.06.20269.8885+0.0402
      25.06.20269.8483+0.0694
      24.06.20269.7789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.