Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » DoubleZero » Cardano

    Курс DoubleZero (2Z) к Cardano (ADA)

    Обновлено: 10.08.2026 09:10:01

    =
    Калькулятор 2Z - ADA / Обратный расчет: курс Cardano к DoubleZero
    0
    10010

    Графики

    Динамика изменения курса doublezero относительно cardano, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27754
      макс: 0.29263
      за сутки:
        0.27769

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      10.08 09:100.27769-0.00076
      10.08 09:030.27845+0.00016
      10.08 09:000.27829-
      10.08 08:500.27829+0.00031
      10.08 08:400.27798-0.00024
      10.08 08:300.27822-0.00073
      10.08 08:200.27895-0.00037
      10.08 08:100.27932-0.00078
      10.08 08:000.2801-0.00044
      10.08 07:500.28054-8.0E-5
      10.08 07:400.28062+0.0005
      10.08 07:300.28012+0.00062
      10.08 07:200.2795-0.00057
      10.08 07:100.28007+0.00021
      10.08 07:030.27986-2.0E-5
      10.08 07:000.27988-9.0E-5
      10.08 06:500.27997+9.0E-5
      10.08 06:400.27988-0.00019
      10.08 06:300.28007+0.00051
      10.08 06:200.27956-
      10.08 06:100.27956-0.00039
      10.08 06:000.27995-7.0E-5
      10.08 05:500.28002-4.0E-5
      10.08 05:400.28006-5.0E-5
      10.08 05:300.28011-0.00032
      10.08 05:200.28043+0.00017
      10.08 05:100.28026+0.00075
      10.08 05:030.27951-0.0013
      10.08 05:000.28081-0.00121
      10.08 04:500.28202-0.00074
      10.08 04:400.28276+0.00116
      10.08 04:300.2816-0.00099
      10.08 04:200.28259-0.00046
      10.08 04:100.28305-0.00023
      10.08 04:000.28328+0.00055
      10.08 03:500.28273-
      10.08 03:400.28273-0.001
      10.08 03:300.28373-0.00077
      10.08 03:200.2845-0.00105
      10.08 03:100.28555+0.00061
      10.08 03:030.28494+0.0006
      10.08 03:000.28434-0.00048
      10.08 02:500.28482-0.00014
      10.08 02:400.28496+0.0012
      10.08 02:300.28376-0.00364
      10.08 02:200.2874+0.00078
      10.08 02:100.28662-0.00022
      10.08 02:000.28684-0.00138
      10.08 01:500.28822-0.00168
      10.08 01:400.2899+0.00174
      10.08 01:300.28816+0.00096
      10.08 01:200.2872+0.00017
      10.08 01:100.28703-7.0E-5
      10.08 01:030.2871-0.00029
      10.08 01:000.28739+0.00077
      10.08 00:500.28662+0.00081
      10.08 00:400.28581-0.00242
      10.08 00:300.28823-0.00102
      10.08 00:200.28925-0.00054
      10.08 00:100.28979-0.00053
      10.08 00:000.29032+0.00018
      09.08 23:500.29014-0.00033
      09.08 23:400.29047-0.00012
      09.08 23:300.29059-0.00183
      09.08 23:200.29242+0.00148
      09.08 23:100.29094-0.00023
      09.08 23:030.29117-0.00016
      09.08 23:000.29133-0.0013
      09.08 22:500.29263+0.00126
      09.08 22:400.29137+0.00346
      09.08 22:300.28791+0.0009
      09.08 22:200.28701+0.00163
      09.08 22:100.28538+0.00073
      09.08 22:000.28465+0.00091
      09.08 21:500.28374-0.00064
      09.08 21:400.28438+0.00029
      09.08 21:300.28409-0.00015
      09.08 21:200.28424+0.00051
      09.08 21:100.28373-0.00016
      09.08 21:030.28389+4.0E-5
      09.08 21:000.28385-0.00065
      09.08 20:500.2845+0.00042
      09.08 20:400.28408+0.0002
      09.08 20:300.28388+5.0E-5
      09.08 20:200.28383-0.00031
      09.08 20:100.28414-9.0E-5
      09.08 20:000.28423+0.00013
      09.08 19:500.2841-0.00045
      09.08 19:400.28455-0.00093
      09.08 19:300.28548+0.00044
      09.08 19:200.28504-1.0E-5
      09.08 19:100.28505+0.00026
      09.08 19:030.28479-1.0E-5
      09.08 19:000.2848+0.00089
      09.08 18:500.28391-0.00011
      09.08 18:400.28402+0.00149
      09.08 18:300.28253+0.0005
      09.08 18:200.28203+0.00016
      09.08 18:100.28187-0.0004
      09.08 18:000.28227-0.00162
      09.08 17:500.28389+0.0008
      09.08 17:400.28309-0.00114
      09.08 17:300.28423+0.00038
      09.08 17:200.28385+3.0E-5
      09.08 17:100.28382+0.00018
      09.08 17:030.28364-0.00042
      09.08 17:000.28406-0.00139
      09.08 16:500.28545-1.0E-5
      09.08 16:400.28546+6.0E-5
      09.08 16:300.2854-0.00065
      09.08 16:200.28605-0.0011
      09.08 16:100.28715-0.00083
      09.08 16:000.28798+0.00033
      09.08 15:500.28765-0.0004
      09.08 15:400.28805+0.00016
      09.08 15:300.28789+0.00023
      09.08 15:200.28766+0.00047
      09.08 15:100.28719+0.00144
      09.08 15:030.28575+0.00044
      09.08 15:000.28531+0.00015
      09.08 14:500.28516-0.00067
      09.08 14:400.28583+0.00025
      09.08 14:300.28558-0.00055
      09.08 14:200.28613-0.00015
      09.08 14:100.28628+0.00031
      09.08 14:000.28597-3.0E-5
      09.08 13:500.286+0.00139
      09.08 13:400.28461-0.00029
      09.08 13:300.2849+0.00044
      09.08 13:200.28446+0.00065
      09.08 13:100.28381-0.00125
      09.08 13:030.28506-7.0E-5
      09.08 13:000.28513-0.00138
      09.08 12:500.28651+0.00069
      09.08 12:400.28582+0.00014
      09.08 12:300.28568+0.00359
      09.08 12:200.28209+0.00179
      09.08 12:100.2803+2.0E-5
      09.08 12:000.28028-0.00066
      09.08 11:500.28094-0.00014
      09.08 11:400.28108-0.00026
      09.08 11:300.28134+8.0E-5
      09.08 11:200.28126+0.00088
      09.08 11:100.28038+0.00085
      09.08 11:030.27953+0.00016
      09.08 11:000.27937+0.00021
      09.08 10:500.27916+0.00162
      09.08 10:400.27754-0.00028
      09.08 10:300.27782-0.0008
      09.08 10:200.27862-0.00092
      09.08 10:100.27954-0.00053
      09.08 10:000.28007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26462
      макс: 0.29745
      за неделю:
        0.27769

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      10.08 09:100.27769-
      10.08 08:500.27829-0.00044
      10.08 07:500.28054-9.0E-5
      10.08 06:500.27997-7.0E-5
      10.08 05:500.28002-0.00121
      10.08 04:500.28202+0.00055
      10.08 03:500.28273-0.00048
      10.08 02:500.28482-0.00138
      10.08 01:500.28822+0.00077
      10.08 00:500.28662+0.00018
      09.08 23:500.29014-0.0013
      09.08 22:500.29263+0.00091
      09.08 21:500.28374-0.00065
      09.08 20:500.2845+0.00013
      09.08 19:500.2841+0.00089
      09.08 18:500.28391-0.00162
      09.08 17:500.28389-0.00139
      09.08 16:500.28545+0.00033
      09.08 15:500.28765+0.00015
      09.08 14:500.28516-3.0E-5
      09.08 13:500.286-0.00138
      09.08 12:500.28651-0.00066
      09.08 11:500.28094+0.00021
      09.08 10:500.27916+0.00038
      09.08 09:500.27969-0.00082
      09.08 08:500.27915+0.0002
      09.08 07:500.27905+0.00031
      09.08 06:500.27705-6.0E-5
      09.08 05:500.27713-0.00028
      09.08 04:500.27633+0.00018
      09.08 03:500.27817+6.0E-5
      09.08 02:500.2773-0.00081
      09.08 01:500.27778+0.00036
      09.08 00:500.27678-0.00019
      08.08 23:500.27703+0.00066
      08.08 22:500.27628-0.00029
      08.08 21:500.27824-0.00026
      08.08 20:500.28019+0.00068
      08.08 19:500.27985+0.00072
      08.08 18:500.27828-0.00063
      08.08 17:500.27751-0.00053
      08.08 16:500.27617+0.00036
      08.08 15:500.27652+1.0E-5
      08.08 14:500.27632-0.00036
      08.08 13:500.27627+2.0E-5
      08.08 12:500.27793-0.00018
      08.08 11:500.27639-0.00031
      08.08 10:500.27613-0.00033
      08.08 09:500.27542-0.00041
      08.08 08:500.27465+6.0E-5
      08.08 07:500.27568+0.00023
      08.08 06:500.27458+6.0E-5
      08.08 05:500.27571-0.00078
      08.08 04:500.27438-0.00049
      08.08 03:500.27275-2.0E-5
      08.08 02:500.27156+8.0E-5
      08.08 01:500.27254+0.00026
      08.08 00:500.27219+0.00023
      07.08 23:500.27126+0.00046
      07.08 22:500.27213-0.00073
      07.08 21:500.27718-0.0025
      07.08 20:500.28434-0.00042
      07.08 19:500.28094-3.0E-5
      07.08 18:500.28037+0.00035
      07.08 17:500.28042+0.00154
      07.08 16:500.27568-0.00054
      07.08 15:500.27355+0.00025
      07.08 14:500.27253-1.0E-5
      07.08 13:500.2716-0.00125
      07.08 12:500.27526+0.0012
      07.08 11:500.27403+0.00017
      07.08 10:500.27404+0.00143
      07.08 09:500.27341-0.00061
      07.08 08:500.27688-0.00018
      07.08 07:500.27705+0.0002
      07.08 06:500.27664-0.00137
      07.08 05:500.27894+0.00056
      07.08 04:500.27579+0.00011
      07.08 03:500.27333-0.00071
      07.08 02:500.27539+0.00016
      07.08 01:500.27386+9.0E-5
      07.08 00:500.27141-0.00015
      06.08 23:500.27388+0.00186
      06.08 22:500.27176+0.00011
      06.08 21:500.26943-0.00087
      06.08 20:500.2729+0.00213
      06.08 19:500.26663+0.00146
      06.08 18:500.26462+0.00218
      06.08 17:500.27564-0.00328
      06.08 16:500.28981-0.00015
      06.08 15:500.29015+0.00024
      06.08 14:530.28926-0.00032
      06.08 13:500.29461-0.00036
      06.08 12:500.2947-0.00071
      06.08 11:500.29687+0.00015
      06.08 10:500.29745+0.00025
      06.08 09:500.2953+0.00132
      06.08 08:500.2932+0.00032
      06.08 07:500.29315+0.00087
      06.08 06:500.29115+0.00053
      06.08 05:500.28525-0.0003
      06.08 04:500.28908+0.00196
      06.08 03:500.28799-0.00019
      06.08 02:500.28698+8.0E-5
      06.08 01:500.287-0.00085
      06.08 00:500.28928+0.00027
      05.08 23:500.28989-7.0E-5
      05.08 22:500.29036+0.00023
      05.08 21:500.28946+0.00026
      05.08 20:500.28838-0.0005
      05.08 19:500.28906+0.00019
      05.08 18:500.29051+0.00024
      05.08 17:500.2886-0.00042
      05.08 16:500.2875-0.00051
      05.08 15:500.28626+0.00076
      05.08 14:500.28279+0.00032
      05.08 13:500.28424-0.00198
      05.08 12:500.28384+0.00083
      05.08 11:500.28771+0.00085
      05.08 10:500.2869-0.00046
      05.08 09:500.29232+0.00114
      05.08 08:500.29158-8.0E-5
      05.08 07:500.29068-0.00072
      05.08 06:500.28957+0.0006
      05.08 05:500.28578-0.00057
      05.08 04:500.2872+0.00053
      05.08 03:500.28673-0.00105
      05.08 02:500.28557+0.00082
      05.08 01:500.28436+0.00028
      05.08 00:500.28297+0.00033
      04.08 23:500.28482+0.00012
      04.08 22:500.28613-0.00032
      04.08 21:500.2881+0.00177
      04.08 20:500.28794+0.0003
      04.08 19:500.28576+0.00132
      04.08 18:500.28302+0.00026
      04.08 17:500.28433+0.00027
      04.08 16:500.28515+1.0E-5
      04.08 15:500.28146+0.00069
      04.08 14:500.28228+0.00121
      04.08 13:500.28152-0.00057
      04.08 12:500.28166-0.0008
      04.08 11:500.28458+0.00084
      04.08 10:500.28238+0.00015
      04.08 09:500.28507+0.00116
      04.08 08:500.28269+4.0E-5
      04.08 07:500.28559+5.0E-5
      04.08 06:500.28273-0.00364
      04.08 05:500.28868-0.00083
      04.08 04:500.28766+0.00017
      04.08 03:500.28567+0.00016
      04.08 02:500.285-0.00182
      04.08 01:500.28561-0.00025
      04.08 00:500.28695-0.00051
      03.08 23:500.28658-5.0E-5
      03.08 22:500.28758+0.00081
      03.08 21:500.28596-0.00012
      03.08 20:500.29107+0.00016
      03.08 19:500.2889-0.00041
      03.08 18:500.28614-0.0014
      03.08 17:500.29739-0.00188
      03.08 16:500.29037+1.0E-5
      03.08 15:500.28674+0.00111
      03.08 14:500.28835-0.00075
      03.08 13:500.28993+0.00012
      03.08 12:500.29049-0.00018
      03.08 11:500.29333+0.00069
      03.08 10:500.29659-0.00043
      03.08 09:500.29578
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 0.26462
      макс: 0.44985
      за месяц:
        0.27769
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      09.08.20260.28297+0.00655
      08.08.20260.27642+0.00098
      07.08.20260.27544-0.00805
      06.08.20260.28349-0.00455
      05.08.20260.28804+0.00335
      04.08.20260.28469-0.00641
      03.08.20260.2911-0.00667
      02.08.20260.29777-0.02701
      01.08.20260.32478-0.00594
      31.07.20260.33072-0.00616
      30.07.20260.33688-0.00931
      29.07.20260.34619-0.02613
      28.07.20260.37232-0.00306
      27.07.20260.37538+3.0E-5
      26.07.20260.37535-0.00219
      25.07.20260.37754+0.00694
      24.07.20260.3706+0.00639
      23.07.20260.36421-0.00516
      22.07.20260.36937-0.0057
      21.07.20260.37507-0.01589
      20.07.20260.39096-0.00272
      19.07.20260.39368+0.00156
      18.07.20260.39212-0.01211
      17.07.20260.40423-0.01421
      16.07.20260.41844-0.01621
      15.07.20260.43465+0.00029
      14.07.20260.43436-0.01549
      13.07.20260.44985+0.00876
      12.07.20260.44109+0.01621
      11.07.20260.42488-0.00279
      10.07.20260.42767
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 0.26462
      макс: 0.46431
      за квартал:
        0.27769
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      09.08.20260.28297+0.00655
      08.08.20260.27642+0.00098
      07.08.20260.27544-0.00805
      06.08.20260.28349-0.00455
      05.08.20260.28804+0.00335
      04.08.20260.28469-0.00641
      03.08.20260.2911-0.00667
      02.08.20260.29777-0.02701
      01.08.20260.32478-0.00594
      31.07.20260.33072-0.00616
      30.07.20260.33688-0.00931
      29.07.20260.34619-0.02613
      28.07.20260.37232-0.00306
      27.07.20260.37538+3.0E-5
      26.07.20260.37535-0.00219
      25.07.20260.37754+0.00694
      24.07.20260.3706+0.00639
      23.07.20260.36421-0.00516
      22.07.20260.36937-0.0057
      21.07.20260.37507-0.01589
      20.07.20260.39096-0.00272
      19.07.20260.39368+0.00156
      18.07.20260.39212-0.01211
      17.07.20260.40423-0.01421
      16.07.20260.41844-0.01621
      15.07.20260.43465+0.00029
      14.07.20260.43436-0.01549
      13.07.20260.44985+0.00876
      12.07.20260.44109+0.01621
      11.07.20260.42488-0.00279
      10.07.20260.42767-0.00035
      09.07.20260.42802+0.00207
      08.07.20260.42595+0.02148
      07.07.20260.40447+0.02125
      06.07.20260.38322+0.01195
      05.07.20260.37127+0.0023
      04.07.20260.36897-0.02256
      03.07.20260.39153-0.0266
      02.07.20260.41813-0.0045
      01.07.20260.42263-0.00017
      30.06.20260.4228-0.01116
      29.06.20260.43396-0.0081
      28.06.20260.44206+0.00169
      27.06.20260.44037-0.01115
      26.06.20260.45152+0.00392
      25.06.20260.4476-0.00297
      24.06.20260.45057-0.00389
      23.06.20260.45446-0.00487
      22.06.20260.45933-0.00498
      21.06.20260.46431+0.03934
      20.06.20260.42497-0.02602
      19.06.20260.45099+0.00789
      18.06.20260.4431+0.00415
      17.06.20260.43895+0.03527
      16.06.20260.40368+0.0092
      15.06.20260.39448-0.01436
      14.06.20260.40884+0.00114
      13.06.20260.4077+0.00407
      12.06.20260.40363-0.0152
      11.06.20260.41883-0.01081
      10.06.20260.42964+0.00046
      09.06.20260.42918-0.00733
      08.06.20260.43651+0.00656
      07.06.20260.42995-0.0097
      06.06.20260.43965-0.00187
      05.06.20260.44152+0.0363
      04.06.20260.40522+0.02633
      03.06.20260.37889+0.00429
      02.06.20260.3746-0.00816
      01.06.20260.38276-0.00577
      31.05.20260.38853-0.00045
      30.05.20260.38898+0.00861
      29.05.20260.38037-0.00288
      28.05.20260.38325-0.01439
      27.05.20260.39764+0.00014
      26.05.20260.3975-0.02043
      25.05.20260.41793-0.01477
      24.05.20260.4327-0.01278
      23.05.20260.44548-0.00416
      22.05.20260.44964+0.00091
      21.05.20260.44873+0.0618
      20.05.20260.38693+0.0277
      19.05.20260.35923+0.00464
      18.05.20260.35459+0.00198
      17.05.20260.35261-0.00061
      16.05.20260.35322-0.01442
      15.05.20260.36764-0.02365
      14.05.20260.39129+0.00663
      13.05.20260.38466+0.00424
      12.05.20260.38042+0.00566
      11.05.20260.37476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.