Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » DoubleZero » Stellar

    Курс DoubleZero (2Z) к Stellar (XLM)

    Обновлено: 10.08.2026 09:10:01

    =
    Калькулятор 2Z - XLM / Обратный расчет: курс Stellar к DoubleZero
    0
    10010

    Графики

    Динамика изменения курса doublezero относительно stellar, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33445
      макс: 0.35691
      за сутки:
        0.33445

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      10.08 09:100.33445-0.00079
      10.08 09:030.33524+5.0E-5
      10.08 09:000.33519-0.00031
      10.08 08:500.3355+0.00048
      10.08 08:400.33502-0.0005
      10.08 08:300.33552-0.00063
      10.08 08:200.33615-0.00065
      10.08 08:100.3368-0.00052
      10.08 08:000.33732-0.00047
      10.08 07:500.33779+0.00033
      10.08 07:400.33746-0.00066
      10.08 07:300.33812+0.00048
      10.08 07:200.33764+0.00029
      10.08 07:100.33735+7.0E-5
      10.08 07:030.33728-1.0E-5
      10.08 07:000.33729-0.0007
      10.08 06:500.33799+5.0E-5
      10.08 06:400.33794-0.00053
      10.08 06:300.33847+0.00142
      10.08 06:200.33705-0.00121
      10.08 06:100.33826-0.00067
      10.08 06:000.33893-0.00096
      10.08 05:500.33989+0.00082
      10.08 05:400.33907+0.0004
      10.08 05:300.33867-0.00026
      10.08 05:200.33893-0.00039
      10.08 05:100.33932+0.00108
      10.08 05:030.33824-0.00118
      10.08 05:000.33942-0.0008
      10.08 04:500.34022+0.0002
      10.08 04:400.34002+0.00148
      10.08 04:300.33854-0.00022
      10.08 04:200.33876+0.00023
      10.08 04:100.33853-0.00014
      10.08 04:000.33867-
      10.08 03:500.33867-6.0E-5
      10.08 03:400.33873-0.00074
      10.08 03:300.33947+0.00041
      10.08 03:200.33906-0.00211
      10.08 03:100.34117+1.0E-5
      10.08 03:030.34116-0.00059
      10.08 03:000.34175-0.00051
      10.08 02:500.34226+0.00121
      10.08 02:400.34105-0.00343
      10.08 02:300.34448-0.00452
      10.08 02:200.349-3.0E-5
      10.08 02:100.34903-0.0004
      10.08 02:000.34943-0.00074
      10.08 01:500.35017-0.00095
      10.08 01:400.35112+0.00209
      10.08 01:300.34903+0.001
      10.08 01:200.34803+0.00041
      10.08 01:100.34762-0.0001
      10.08 01:030.34772-0.00036
      10.08 01:000.34808+0.00056
      10.08 00:500.34752-9.0E-5
      10.08 00:400.34761-0.00165
      10.08 00:300.34926-0.00057
      10.08 00:200.34983-0.00023
      10.08 00:100.35006-0.00079
      10.08 00:000.35085-0.0003
      09.08 23:500.35115-0.00067
      09.08 23:400.35182-0.00034
      09.08 23:300.35216-0.00263
      09.08 23:200.35479+0.00148
      09.08 23:100.35331+0.00014
      09.08 23:030.35317+0.00029
      09.08 23:000.35288-0.00403
      09.08 22:500.35691+0.00152
      09.08 22:400.35539+0.00401
      09.08 22:300.35138+0.00081
      09.08 22:200.35057+0.00192
      09.08 22:100.34865+0.00074
      09.08 22:000.34791+0.00116
      09.08 21:500.34675-5.0E-5
      09.08 21:400.3468+0.00089
      09.08 21:300.34591-0.00023
      09.08 21:200.34614+0.00027
      09.08 21:100.34587+0.00019
      09.08 21:030.34568+0.00027
      09.08 21:000.34541-0.00047
      09.08 20:500.34588+0.00052
      09.08 20:400.34536+0.0005
      09.08 20:300.34486+0.00019
      09.08 20:200.34467-3.0E-5
      09.08 20:100.3447-0.0001
      09.08 20:000.3448+0.0006
      09.08 19:500.3442-0.00034
      09.08 19:400.34454-0.00096
      09.08 19:300.3455+7.0E-5
      09.08 19:200.34543+0.00054
      09.08 19:100.34489+6.0E-5
      09.08 19:030.34483+8.0E-5
      09.08 19:000.34475+0.00142
      09.08 18:500.34333-0.00036
      09.08 18:400.34369+0.00218
      09.08 18:300.34151+0.00048
      09.08 18:200.34103-0.00043
      09.08 18:100.34146-0.00082
      09.08 18:000.34228-0.00169
      09.08 17:500.34397+0.0006
      09.08 17:400.34337-0.00083
      09.08 17:300.3442+0.00016
      09.08 17:200.34404+0.00034
      09.08 17:100.3437+0.00012
      09.08 17:030.34358-0.00064
      09.08 17:000.34422-0.00081
      09.08 16:500.34503-0.00034
      09.08 16:400.34537+0.00047
      09.08 16:300.3449-0.00016
      09.08 16:200.34506-0.0009
      09.08 16:100.34596-0.00105
      09.08 16:000.34701+0.00016
      09.08 15:500.34685-0.00037
      09.08 15:400.34722+0.00072
      09.08 15:300.3465+7.0E-5
      09.08 15:200.34643+8.0E-5
      09.08 15:100.34635+0.00137
      09.08 15:030.34498+0.00029
      09.08 15:000.34469+4.0E-5
      09.08 14:500.34465-0.00044
      09.08 14:400.34509-
      09.08 14:300.34509-0.00025
      09.08 14:200.34534+0.00024
      09.08 14:100.3451+0.00059
      09.08 14:000.34451+2.0E-5
      09.08 13:500.34449+0.00121
      09.08 13:400.34328-0.00061
      09.08 13:300.34389+0.0001
      09.08 13:200.34379+0.00121
      09.08 13:100.34258-0.00098
      09.08 13:030.34356-0.00058
      09.08 13:000.34414-0.00212
      09.08 12:500.34626+0.00042
      09.08 12:400.34584+0.00046
      09.08 12:300.34538+0.00479
      09.08 12:200.34059+0.00088
      09.08 12:100.33971-0.00025
      09.08 12:000.33996-0.00061
      09.08 11:500.34057-0.00041
      09.08 11:400.34098+0.0003
      09.08 11:300.34068-6.0E-5
      09.08 11:200.34074+0.00021
      09.08 11:100.34053+0.00039
      09.08 11:030.34014-0.00018
      09.08 11:000.34032+0.00039
      09.08 10:500.33993+0.00146
      09.08 10:400.33847+0.00039
      09.08 10:300.33808-0.00033
      09.08 10:200.33841-0.00122
      09.08 10:100.33963-0.00042
      09.08 10:000.34005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3152
      макс: 0.35691
      за неделю:
        0.33445

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      10.08 09:100.33445-0.00031
      10.08 08:500.3355-0.00047
      10.08 07:500.33779-0.0007
      10.08 06:500.33799-0.00096
      10.08 05:500.33989-0.0008
      10.08 04:500.34022-
      10.08 03:500.33867-0.00051
      10.08 02:500.34226-0.00074
      10.08 01:500.35017+0.00056
      10.08 00:500.34752-0.0003
      09.08 23:500.35115-0.00403
      09.08 22:500.35691+0.00116
      09.08 21:500.34675-0.00047
      09.08 20:500.34588+0.0006
      09.08 19:500.3442+0.00142
      09.08 18:500.34333-0.00169
      09.08 17:500.34397-0.00081
      09.08 16:500.34503+0.00016
      09.08 15:500.34685+4.0E-5
      09.08 14:500.34465+2.0E-5
      09.08 13:500.34449-0.00212
      09.08 12:500.34626-0.00061
      09.08 11:500.34057+0.00039
      09.08 10:500.33993-
      09.08 09:500.34005-0.00022
      09.08 08:500.33893-0.00013
      09.08 07:500.33832+0.00015
      09.08 06:500.33658-0.00012
      09.08 05:500.33649-7.0E-5
      09.08 04:500.33614-5.0E-5
      09.08 03:500.33675-0.00034
      09.08 02:500.33641+0.00053
      09.08 01:500.33392+0.00056
      09.08 00:500.3345-0.00019
      08.08 23:500.33609+0.00096
      08.08 22:500.3355-0.00018
      08.08 21:500.33709-0.0004
      08.08 20:500.33849+0.00045
      08.08 19:500.33871+0.00054
      08.08 18:500.33464-0.00051
      08.08 17:500.33356-0.00033
      08.08 16:500.33438-0.00073
      08.08 15:500.33533-0.00028
      08.08 14:500.3372-0.00033
      08.08 13:500.33679-5.0E-5
      08.08 12:500.33748+0.00023
      08.08 11:500.33717+0.00057
      08.08 10:500.33687-0.0003
      08.08 09:500.33771+0.00015
      08.08 08:500.33849-0.00039
      08.08 07:500.33989+0.00038
      08.08 06:500.3379+0.00068
      08.08 05:500.34111+0.00065
      08.08 04:500.33786-
      08.08 03:500.33819+3.0E-5
      08.08 02:500.33824-0.00011
      08.08 01:500.33989+0.00048
      08.08 00:500.33857-0.00045
      07.08 23:500.33969-0.00044
      07.08 22:500.33914-0.00035
      07.08 21:500.34529-0.00385
      07.08 20:500.35169-0.00104
      07.08 19:500.35064+0.00071
      07.08 18:500.34804+0.00037
      07.08 17:500.345+0.0008
      07.08 16:500.3423-0.00019
      07.08 15:500.34104+0.00047
      07.08 14:500.34071+0.00076
      07.08 13:500.33986-0.00045
      07.08 12:500.34097+0.00089
      07.08 11:500.34074-0.00045
      07.08 10:500.34219-0.00055
      07.08 09:500.34319-0.00095
      07.08 08:500.34663-0.0005
      07.08 07:500.3464+0.00164
      07.08 06:500.34347-0.00036
      07.08 05:500.34364+0.00056
      07.08 04:500.34008-0.00081
      07.08 03:500.34157-0.00073
      07.08 02:500.34291-0.00029
      07.08 01:500.34206-0.00011
      07.08 00:500.34337+0.00029
      06.08 23:500.34416+0.00016
      06.08 22:500.34362+0.00084
      06.08 21:500.34194-0.00021
      06.08 20:500.3414-0.0002
      06.08 19:500.34292+0.00066
      06.08 18:500.34291-0.00052
      06.08 17:500.34575+0.0004
      06.08 16:500.34746-0.00052
      06.08 15:500.34717+0.0006
      06.08 14:530.34424-0.00032
      06.08 13:500.34732-0.00051
      06.08 12:500.34784-0.00092
      06.08 11:500.34637+0.00021
      06.08 10:500.34671+0.0003
      06.08 09:500.34202+0.002
      06.08 08:500.33921+0.0006
      06.08 07:500.33904+0.00013
      06.08 06:500.33718+7.0E-5
      06.08 05:500.33669+0.00118
      06.08 04:500.33603+0.00242
      06.08 03:500.33401-0.00028
      06.08 02:500.33352-9.0E-5
      06.08 01:500.33168-0.00048
      06.08 00:500.33164+0.00065
      05.08 23:500.32999-7.0E-5
      05.08 22:500.32907+0.00083
      05.08 21:500.3286-0.00085
      05.08 20:500.32897+0.0002
      05.08 19:500.32984+5.0E-5
      05.08 18:500.33147-0.00042
      05.08 17:500.33073-0.00055
      05.08 16:500.33079-0.00021
      05.08 15:500.33038+0.00013
      05.08 14:500.33193-0.00151
      05.08 13:500.33523+0.00051
      05.08 12:500.3337+0.0013
      05.08 11:500.33469+0.00092
      05.08 10:500.33262+0.00055
      05.08 09:500.33378+0.00105
      05.08 08:500.33274+0.00029
      05.08 07:500.33211-1.0E-5
      05.08 06:500.32976+0.0004
      05.08 05:500.32791-0.00038
      05.08 04:500.33025+0.00123
      05.08 03:500.32947-0.00018
      05.08 02:500.32544+0.00025
      05.08 01:500.32351-0.00073
      05.08 00:500.32373+0.0009
      04.08 23:500.3232+0.00031
      04.08 22:500.32334-0.0009
      04.08 21:500.32491+0.00183
      04.08 20:500.32456+1.0E-5
      04.08 19:500.3256+0.00026
      04.08 18:500.32343+0.00036
      04.08 17:500.32386+0.0011
      04.08 16:500.3226+0.00028
      04.08 15:500.32233-0.00032
      04.08 14:500.32297-0.00048
      04.08 13:500.32379-0.00046
      04.08 12:500.32421+0.0001
      04.08 11:500.32398+0.00017
      04.08 10:500.32255-0.00085
      04.08 09:500.32576+0.00179
      04.08 08:500.32249-0.00047
      04.08 07:500.32588-
      04.08 06:500.32507-0.00014
      04.08 05:500.32565-5.0E-5
      04.08 04:500.32297-9.0E-5
      04.08 03:500.32155-0.00017
      04.08 02:500.32268-0.00042
      04.08 01:500.32328+0.00053
      04.08 00:500.32256-0.00079
      03.08 23:500.32364-0.0004
      03.08 22:500.3246-2.0E-5
      03.08 21:500.32425-
      03.08 20:500.32458-0.00105
      03.08 19:500.32511+0.00091
      03.08 18:500.32441-0.00116
      03.08 17:500.32761+0.00118
      03.08 16:500.32289+0.00032
      03.08 15:500.3163+2.0E-5
      03.08 14:500.3152-0.00035
      03.08 13:500.31621+0.00016
      03.08 12:500.31656-0.00061
      03.08 11:500.31617+0.0003
      03.08 10:500.31842-0.0008
      03.08 09:500.31931
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 0.3152
      макс: 0.39103
      за месяц:
        0.33445
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      09.08.20260.34303+0.00604
      08.08.20260.33699-0.00585
      07.08.20260.34284+0.00024
      06.08.20260.3426+0.0114
      05.08.20260.3312+0.00726
      04.08.20260.32394+0.0032
      03.08.20260.32074+0.00312
      02.08.20260.31762-0.00891
      01.08.20260.32653-0.00114
      31.07.20260.32767+0.00141
      30.07.20260.32626-0.00142
      29.07.20260.32768-0.01341
      28.07.20260.34109+0.0012
      27.07.20260.33989-0.00653
      26.07.20260.34642-0.00079
      25.07.20260.34721+0.00749
      24.07.20260.33972-0.00117
      23.07.20260.34089+0.00128
      22.07.20260.33961-0.00073
      21.07.20260.34034-0.00488
      20.07.20260.34522-0.00119
      19.07.20260.34641-0.00385
      18.07.20260.35026-0.00475
      17.07.20260.35501-0.00604
      16.07.20260.36105-0.02338
      15.07.20260.38443-0.00064
      14.07.20260.38507-0.00596
      13.07.20260.39103+0.00422
      12.07.20260.38681+0.01151
      11.07.20260.3753-0.00064
      10.07.20260.37594
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 0.30727
      макс: 0.76854
      за квартал:
        0.33445
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      09.08.20260.34303+0.00604
      08.08.20260.33699-0.00585
      07.08.20260.34284+0.00024
      06.08.20260.3426+0.0114
      05.08.20260.3312+0.00726
      04.08.20260.32394+0.0032
      03.08.20260.32074+0.00312
      02.08.20260.31762-0.00891
      01.08.20260.32653-0.00114
      31.07.20260.32767+0.00141
      30.07.20260.32626-0.00142
      29.07.20260.32768-0.01341
      28.07.20260.34109+0.0012
      27.07.20260.33989-0.00653
      26.07.20260.34642-0.00079
      25.07.20260.34721+0.00749
      24.07.20260.33972-0.00117
      23.07.20260.34089+0.00128
      22.07.20260.33961-0.00073
      21.07.20260.34034-0.00488
      20.07.20260.34522-0.00119
      19.07.20260.34641-0.00385
      18.07.20260.35026-0.00475
      17.07.20260.35501-0.00604
      16.07.20260.36105-0.02338
      15.07.20260.38443-0.00064
      14.07.20260.38507-0.00596
      13.07.20260.39103+0.00422
      12.07.20260.38681+0.01151
      11.07.20260.3753-0.00064
      10.07.20260.37594-0.01623
      09.07.20260.39217+0.00149
      08.07.20260.39068+0.01805
      07.07.20260.37263+0.02078
      06.07.20260.35185+0.00141
      05.07.20260.35044+0.02369
      04.07.20260.32675-0.0063
      03.07.20260.33305-0.00062
      02.07.20260.33367+0.01178
      01.07.20260.32189-0.01363
      30.06.20260.33552-0.0268
      29.06.20260.36232-0.00898
      28.06.20260.3713+0.0014
      27.06.20260.3699-0.00136
      26.06.20260.37126+0.01194
      25.06.20260.35932+0.00733
      24.06.20260.35199-0.00548
      23.06.20260.35747+0.00682
      22.06.20260.35065-0.00018
      21.06.20260.35083+0.02911
      20.06.20260.32172-0.00727
      19.06.20260.32899+0.02172
      18.06.20260.30727-0.02447
      17.06.20260.33174+0.00653
      16.06.20260.32521-0.02679
      15.06.20260.352-0.02531
      14.06.20260.37731+0.00363
      13.06.20260.37368+0.01364
      12.06.20260.36004-0.00806
      11.06.20260.3681-0.00539
      10.06.20260.37349+0.01003
      09.06.20260.36346+0.00316
      08.06.20260.3603+0.02224
      07.06.20260.33806-0.00297
      06.06.20260.34103-0.02727
      05.06.20260.3683-0.00262
      04.06.20260.37092+0.01045
      03.06.20260.36047-0.00334
      02.06.20260.36381+0.01835
      01.06.20260.34546-0.0258
      31.05.20260.37126+0.00749
      30.05.20260.36377-0.04619
      29.05.20260.40996-0.06421
      28.05.20260.47417-0.1414
      27.05.20260.61557-0.0314
      26.05.20260.64697-0.03312
      25.05.20260.68009-0.03448
      24.05.20260.71457-0.03352
      23.05.20260.74809-0.01535
      22.05.20260.76344-0.0051
      21.05.20260.76854+0.0959
      20.05.20260.67264+0.05524
      19.05.20260.6174+0.01689
      18.05.20260.60051+0.00651
      17.05.20260.594+0.00023
      16.05.20260.59377-0.02337
      15.05.20260.61714-0.03306
      14.05.20260.6502+0.01018
      13.05.20260.64002+0.00594
      12.05.20260.63408+0.01051
      11.05.20260.62357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.