Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DoubleZero

    Все криптовалюты » DoubleZero » Stellar

    Курс DoubleZero (2Z) к Stellar (XLM)

    Обновлено: 24.09.2026 18:20:02

    =
    Калькулятор 2Z - XLM / Обратный расчет: курс Stellar к DoubleZero
    0
    10010

    Графики

    Динамика изменения курса doublezero относительно stellar, за 1 2Z:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25061
      макс: 0.26686
      за сутки:
      0.26408  

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      24.09 18:200.26408+0.00056
      24.09 18:100.26352-0.00334
      24.09 18:000.26686+0.00173
      24.09 17:500.26513+0.00287
      24.09 17:400.26226-0.00263
      24.09 17:300.26489+0.00509
      24.09 17:200.2598-3.0E-5
      24.09 17:100.25983+0.001
      24.09 17:030.25883-0.00029
      24.09 17:000.25912-1.0E-5
      24.09 16:500.25913-0.0018
      24.09 16:400.26093+0.0006
      24.09 16:300.26033-0.00133
      24.09 16:200.26166+0.00141
      24.09 16:100.26025-0.00077
      24.09 16:000.26102-0.00084
      24.09 15:500.26186-0.00092
      24.09 15:400.26278-0.00079
      24.09 15:300.26357+0.00129
      24.09 15:200.26228+0.0005
      24.09 15:100.26178-0.0004
      24.09 15:030.26218+0.00046
      24.09 15:000.26172-0.00052
      24.09 14:500.26224-0.00037
      24.09 14:400.26261-0.00036
      24.09 14:300.26297+0.00025
      24.09 14:200.26272+0.00118
      24.09 14:100.26154+0.00011
      24.09 14:000.26143+0.00035
      24.09 13:500.26108+0.00041
      24.09 13:400.26067-9.0E-5
      24.09 13:300.26076-5.0E-5
      24.09 13:200.26081+0.00035
      24.09 13:100.26046-0.00117
      24.09 13:030.26163-0.00026
      24.09 13:000.26189+0.00061
      24.09 12:500.26128+0.00049
      24.09 12:400.26079-0.00129
      24.09 12:300.26208+0.00063
      24.09 12:200.26145-0.00117
      24.09 12:100.26262+0.00066
      24.09 12:000.26196-0.00042
      24.09 11:500.26238+0.00131
      24.09 11:400.26107-0.00072
      24.09 11:300.26179+0.00013
      24.09 11:200.26166-0.0003
      24.09 11:100.26196-0.00272
      24.09 11:030.26468-0.00046
      24.09 11:000.26514+0.00033
      24.09 10:500.26481+0.00127
      24.09 10:400.26354+0.00252
      24.09 10:300.26102+0.00021
      24.09 10:200.26081+0.0002
      24.09 10:100.26061-0.00028
      24.09 10:000.26089+0.00074
      24.09 09:500.26015+0.00017
      24.09 09:400.25998-0.00032
      24.09 09:300.2603+6.0E-5
      24.09 09:200.26024+0.00046
      24.09 09:100.25978-0.00022
      24.09 09:030.26-0.00014
      24.09 09:000.26014+0.0003
      24.09 08:500.25984-0.00055
      24.09 08:400.26039-0.0004
      24.09 08:300.26079+0.00012
      24.09 08:200.26067+3.0E-5
      24.09 08:100.26064+0.00054
      24.09 08:000.2601-0.00059
      24.09 07:500.26069+0.0009
      24.09 07:400.25979+0.00231
      24.09 07:300.25748+0.00014
      24.09 07:200.25734+0.00034
      24.09 07:100.257+0.00067
      24.09 07:030.25633-0.00017
      24.09 07:000.2565+1.0E-5
      24.09 06:500.25649-7.0E-5
      24.09 06:400.25656+0.0001
      24.09 06:300.25646+0.00067
      24.09 06:200.25579+0.00035
      24.09 06:100.25544-0.00098
      24.09 06:000.25642-5.0E-5
      24.09 05:500.25647-0.00105
      24.09 05:400.25752+0.0005
      24.09 05:300.25702-0.00023
      24.09 05:200.25725+0.00101
      24.09 05:100.25624-0.00063
      24.09 05:030.25687+5.0E-5
      24.09 05:000.25682+0.00062
      24.09 04:500.2562-0.00012
      24.09 04:400.25632-0.00044
      24.09 04:300.25676+0.00017
      24.09 04:200.25659+0.0005
      24.09 04:100.25609+0.00106
      24.09 04:000.25503+0.00037
      24.09 03:500.25466-0.00084
      24.09 03:400.2555+0.00103
      24.09 03:300.25447+0.00016
      24.09 03:200.25431-0.0002
      24.09 03:100.25451-8.0E-5
      24.09 03:030.25459-0.00021
      24.09 03:000.2548+0.0005
      24.09 02:500.2543-7.0E-5
      24.09 02:400.25437-0.00046
      24.09 02:300.25483+0.00013
      24.09 02:200.2547+0.00136
      24.09 02:100.25334+0.00077
      24.09 02:000.25257+0.00024
      24.09 01:500.25233-0.00011
      24.09 01:400.25244-0.00035
      24.09 01:300.25279+0.0004
      24.09 01:200.25239-0.00013
      24.09 01:100.25252+0.00015
      24.09 01:030.25237+0.00025
      24.09 01:000.25212+0.00019
      24.09 00:500.25193-0.00046
      24.09 00:400.25239+0.00134
      24.09 00:300.25105-0.00078
      24.09 00:200.25183-0.00046
      24.09 00:100.25229+0.00012
      24.09 00:000.25217-0.00024
      23.09 23:500.25241+0.00015
      23.09 23:400.25226-0.00044
      23.09 23:300.2527+0.00067
      23.09 23:200.25203-7.0E-5
      23.09 23:100.2521+6.0E-5
      23.09 23:030.25204+0.00082
      23.09 23:000.25122+0.00022
      23.09 22:500.251-0.00033
      23.09 22:400.25133+1.0E-5
      23.09 22:300.25132-0.00021
      23.09 22:200.25153+0.0006
      23.09 22:100.25093+0.00032
      23.09 22:000.25061-0.00019
      23.09 21:500.2508-0.00036
      23.09 21:400.25116-0.00014
      23.09 21:300.2513-0.00075
      23.09 21:200.25205+0.00037
      23.09 21:100.25168-0.00058
      23.09 21:030.25226-0.00017
      23.09 21:000.25243+0.00041
      23.09 20:500.25202-0.00126
      23.09 20:400.25328-0.0004
      23.09 20:300.25368-0.00057
      23.09 20:200.25425+0.00059
      23.09 20:100.25366-0.00023
      23.09 20:000.25389-0.00017
      23.09 19:500.25406-0.00016
      23.09 19:400.25422+0.00072
      23.09 19:300.2535+0.00172
      23.09 19:200.25178+0.0004
      23.09 19:100.25138-0.00014
      23.09 19:030.25152-0.00047
      23.09 19:000.25199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23959
      макс: 0.26686
      за неделю:
      0.26408  

      Таблица изменений курса doublezero : показать

      ДатаКурс+/-
      24.09 18:200.26408+0.00173
      24.09 17:500.26513-1.0E-5
      24.09 16:500.25913-0.00084
      24.09 15:500.26186-0.00052
      24.09 14:500.26224+0.00035
      24.09 13:500.26108+0.00061
      24.09 12:500.26128-0.00042
      24.09 11:500.26238+0.00033
      24.09 10:500.26481+0.00074
      24.09 09:500.26015+0.0003
      24.09 08:500.25984-0.00059
      24.09 07:500.26069+1.0E-5
      24.09 06:500.25649-5.0E-5
      24.09 05:500.25647+0.00062
      24.09 04:500.2562+0.00037
      24.09 03:500.25466+0.0005
      24.09 02:500.2543+0.00024
      24.09 01:500.25233+0.00019
      24.09 00:500.25193-0.00024
      23.09 23:500.25241+0.00022
      23.09 22:500.251-0.00019
      23.09 21:500.2508+0.00041
      23.09 20:500.25202-0.00017
      23.09 19:500.25406+0.00046
      23.09 18:500.25153+0.00113
      23.09 17:500.25206-1.0E-5
      23.09 16:500.25157-0.00029
      23.09 15:500.25406+0.00116
      23.09 14:500.251-8.0E-5
      23.09 13:500.25191+0.00016
      23.09 12:500.25067+0.00071
      23.09 11:500.24915+0.00107
      23.09 10:500.2472+0.00082
      23.09 09:500.24564+0.00073
      23.09 08:500.24777-0.00163
      23.09 07:500.24507+0.00057
      23.09 06:500.24684-0.00132
      23.09 05:500.24921-0.00125
      23.09 04:500.24926-0.00065
      23.09 03:500.24816-0.00061
      23.09 02:500.24971+0.00055
      23.09 01:500.24683-0.00012
      23.09 00:500.24731+0.00025
      22.09 23:500.24639+0.00069
      22.09 22:500.24384+0.00035
      22.09 21:500.2441-0.00029
      22.09 20:500.24757-0.00021
      22.09 19:500.24583+9.0E-5
      22.09 18:500.24449-0.00135
      22.09 17:500.24614-0.00096
      22.09 16:500.24421-0.00045
      22.09 15:500.24729+0.00067
      22.09 14:500.24504+0.00024
      22.09 13:500.2462-0.00046
      22.09 12:500.24624-0.00186
      22.09 11:500.24911+0.00079
      22.09 10:500.24554+0.00048
      22.09 09:500.24743-0.00034
      22.09 08:500.24662+0.001
      22.09 07:500.24602+0.00027
      22.09 06:500.24526+0.00012
      22.09 05:500.24426-0.00016
      22.09 04:500.2451+0.00064
      22.09 03:500.24162-7.0E-5
      22.09 02:500.24146+0.00096
      22.09 01:500.23961-0.00042
      22.09 00:500.23959-0.00132
      21.09 23:500.24246+0.00055
      21.09 22:500.24361-0.00047
      21.09 21:500.24492+0.00133
      21.09 20:500.24616-0.00127
      21.09 19:500.24968+0.00017
      21.09 18:500.24659-0.00224
      21.09 17:500.248-0.00101
      21.09 16:500.24902+0.00032
      21.09 15:500.24974+0.00077
      21.09 14:500.24616-0.00032
      21.09 13:500.24386+0.00098
      21.09 12:500.24847-0.00265
      21.09 11:500.25146-0.00044
      21.09 10:500.25596-0.00056
      21.09 09:500.25698-6.0E-5
      21.09 08:500.25574-0.00132
      21.09 07:500.25807+0.00188
      21.09 06:500.2516-0.00016
      21.09 05:500.25061-0.00047
      21.09 04:500.25166+0.00041
      21.09 03:500.25239+0.00016
      21.09 02:500.25199-0.0007
      21.09 01:500.25129-0.0002
      21.09 00:500.25463+0.00038
      20.09 23:500.25501+5.0E-5
      20.09 22:500.25551+0.00057
      20.09 21:500.25612+0.00058
      20.09 20:500.25658-0.00012
      20.09 19:500.25567+0.00047
      20.09 18:500.25401-0.00036
      20.09 17:500.25401-0.00089
      20.09 16:500.25487+0.0005
      20.09 15:500.25503-0.00023
      20.09 14:500.25711+0.001
      20.09 13:500.25536+0.00039
      20.09 12:500.25571+0.00013
      20.09 11:500.25624-3.0E-5
      20.09 10:500.25837-3.0E-5
      20.09 09:500.25931-0.00042
      20.09 08:500.25987+0.00017
      20.09 07:500.25969-0.00035
      20.09 06:500.26006+0.00094
      20.09 05:500.2594-0.00021
      20.09 04:500.2603+0.0005
      20.09 03:500.26025-9.0E-5
      20.09 02:500.25899-0.00016
      20.09 01:500.2584+4.0E-5
      20.09 00:500.25775+0.00032
      19.09 23:500.25519+0.00053
      19.09 22:500.25411-0.00029
      19.09 21:500.25709-0.00049
      19.09 20:500.2575-0.00047
      19.09 19:500.25447-0.00013
      19.09 18:500.25425+0.00039
      19.09 17:500.25205+0.00025
      19.09 16:500.25287-0.00223
      19.09 15:500.25704-0.00096
      19.09 14:500.25994-0.00041
      19.09 13:500.26032-0.00107
      19.09 12:500.26117+0.00065
      19.09 11:500.25967-0.00025
      19.09 10:500.25895+0.00085
      19.09 09:500.25746+0.00063
      19.09 08:500.25284-0.00019
      19.09 07:500.25591-0.00099
      19.09 06:500.25537+0.00058
      19.09 05:500.2548+0.00026
      19.09 04:500.25648+0.00049
      19.09 03:500.25623-0.00067
      19.09 02:500.25702+0.00154
      19.09 01:500.25671+0.00053
      19.09 00:500.25334+0.00094
      18.09 23:500.25307+0.0004
      18.09 22:500.25316+0.00036
      18.09 21:500.25487-0.00026
      18.09 20:500.25473-0.00132
      18.09 19:500.25797-0.00089
      18.09 18:500.25744-0.00041
      18.09 17:500.25354-0.00196
      18.09 16:500.25865+0.00021
      18.09 15:500.26226+4.0E-5
      18.09 14:500.26026+0.00031
      18.09 13:500.25876+0.00037
      18.09 12:500.25796+0.00091
      18.09 11:500.25677+0.00056
      18.09 10:500.25668+0.00095
      18.09 09:500.25704+9.0E-5
      18.09 08:500.25639-4.0E-5
      18.09 07:500.25585+0.00014
      18.09 06:500.25483+6.0E-5
      18.09 05:500.25731-4.0E-5
      18.09 04:500.25841+3.0E-5
      18.09 03:500.25939+0.00045
      18.09 02:500.25765+0.00084
      18.09 01:500.25541+0.00102
      18.09 00:500.25529+0.00011
      17.09 23:500.25347-0.00011
      17.09 22:500.2532+0.00014
      17.09 21:500.25443+0.00039
      17.09 20:500.25322+0.00061
      17.09 19:500.25416-0.00026
      17.09 18:500.25258
    • * на графике представлен средесуточный курс doublezero в течение последних 30 дней.
      мин: 0.23959
      макс: 0.31312
      за месяц:
        0.26408
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      23.09.20260.25052+0.00477
      22.09.20260.24575-0.0027
      21.09.20260.24845-0.00822
      20.09.20260.25667+0.00018
      19.09.20260.25649-0.00028
      18.09.20260.25677+0.00198
      17.09.20260.25479-0.0028
      16.09.20260.25759+0.00797
      15.09.20260.24962-0.00413
      14.09.20260.25375-0.00891
      13.09.20260.26266+0.00245
      12.09.20260.26021-0.00235
      11.09.20260.26256-0.00133
      10.09.20260.26389-0.00666
      09.09.20260.27055+0.00206
      08.09.20260.26849-0.00098
      07.09.20260.26947-0.01016
      06.09.20260.27963-0.00607
      05.09.20260.2857-0.00261
      04.09.20260.28831-0.01165
      03.09.20260.29996-0.00866
      02.09.20260.30862+0.00479
      01.09.20260.30383+0.00075
      31.08.20260.30308+0.00058
      30.08.20260.3025-0.00731
      29.08.20260.30981-0.00331
      28.08.20260.31312+0.00307
      27.08.20260.31005+0.00382
      26.08.20260.30623+0.00688
      25.08.20260.29935
    • * на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.
      мин: 0.23959
      макс: 0.39217
      за квартал:
        0.26408
      Таблица изменений курса doublezero : показать
      ДатаКурс+/-
      23.09.20260.25052+0.00477
      22.09.20260.24575-0.0027
      21.09.20260.24845-0.00822
      20.09.20260.25667+0.00018
      19.09.20260.25649-0.00028
      18.09.20260.25677+0.00198
      17.09.20260.25479-0.0028
      16.09.20260.25759+0.00797
      15.09.20260.24962-0.00413
      14.09.20260.25375-0.00891
      13.09.20260.26266+0.00245
      12.09.20260.26021-0.00235
      11.09.20260.26256-0.00133
      10.09.20260.26389-0.00666
      09.09.20260.27055+0.00206
      08.09.20260.26849-0.00098
      07.09.20260.26947-0.01016
      06.09.20260.27963-0.00607
      05.09.20260.2857-0.00261
      04.09.20260.28831-0.01165
      03.09.20260.29996-0.00866
      02.09.20260.30862+0.00479
      01.09.20260.30383+0.00075
      31.08.20260.30308+0.00058
      30.08.20260.3025-0.00731
      29.08.20260.30981-0.00331
      28.08.20260.31312+0.00307
      27.08.20260.31005+0.00382
      26.08.20260.30623+0.00688
      25.08.20260.29935+0.01168
      23.08.20260.28767-0.00291
      22.08.20260.29058-0.00642
      21.08.20260.297-0.00261
      20.08.20260.29961-0.00186
      19.08.20260.30147-0.00514
      18.08.20260.30661-0.00672
      17.08.20260.31333+0.00435
      16.08.20260.30898-0.00936
      15.08.20260.31834-0.01816
      14.08.20260.3365+0.03568
      13.08.20260.30082-0.02574
      12.08.20260.32656-0.00336
      11.08.20260.32992-0.0069
      10.08.20260.33682-0.00621
      09.08.20260.34303+0.00604
      08.08.20260.33699-0.00585
      07.08.20260.34284+0.00024
      06.08.20260.3426+0.0114
      05.08.20260.3312+0.00726
      04.08.20260.32394+0.0032
      03.08.20260.32074+0.00312
      02.08.20260.31762-0.00891
      01.08.20260.32653-0.00114
      31.07.20260.32767+0.00141
      30.07.20260.32626-0.00142
      29.07.20260.32768-0.01341
      28.07.20260.34109+0.0012
      27.07.20260.33989-0.00653
      26.07.20260.34642-0.00079
      25.07.20260.34721+0.00749
      24.07.20260.33972-0.00117
      23.07.20260.34089+0.00128
      22.07.20260.33961-0.00073
      21.07.20260.34034-0.00488
      20.07.20260.34522-0.00119
      19.07.20260.34641-0.00385
      18.07.20260.35026-0.00475
      17.07.20260.35501-0.00604
      16.07.20260.36105-0.02338
      15.07.20260.38443-0.00064
      14.07.20260.38507-0.00596
      13.07.20260.39103+0.00422
      12.07.20260.38681+0.01151
      11.07.20260.3753-0.00064
      10.07.20260.37594-0.01623
      09.07.20260.39217+0.00149
      08.07.20260.39068+0.01805
      07.07.20260.37263+0.02078
      06.07.20260.35185+0.00141
      05.07.20260.35044+0.02369
      04.07.20260.32675-0.0063
      03.07.20260.33305-0.00062
      02.07.20260.33367+0.01178
      01.07.20260.32189-0.01363
      30.06.20260.33552-0.0268
      29.06.20260.36232-0.00898
      28.06.20260.3713+0.0014
      27.06.20260.3699-0.00136
      26.06.20260.37126+0.01194
      25.06.20260.35932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.