Курсы криптовалют к DoubleZero

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » DoubleZero

Курс DoubleZero (2Z) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость DoubleZero (2Z) на текущий момент составляет 6.3759 HUF, а общий объем торгов за 24 часа – 1 463 187 672 HUF. Рыночная капитализация составляет 22 133 305 834 HUF. За последние 24 часа курс DoubleZero относительно венгерского форинта снизился на -2.59%. Изменение за неделю составило -15.55%.


	=
Калькулятор 2Z - HUF / Обратный расчет: курс венгерского форинта к DoubleZero

Покупать 2Z?Продавать 2Z?

33%

67%

Графики

Динамика изменения курса doublezero относительно венгерского форинта, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2307

макс: 6.5514

за сутки:

6.3759

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
09.11 22:20	6.3759	-0.0032
09.11 22:10	6.3791	+0.0174
09.11 22:00	6.3617	+0.0082
09.11 21:50	6.3535	-0.0013
09.11 21:40	6.3548	+0.0156
09.11 21:30	6.3392	-0.0105
09.11 21:20	6.3497	-0.0413
09.11 21:10	6.391	+0.0019
09.11 21:03	6.3891	+0.001
09.11 21:00	6.3881	+0.0079
09.11 20:50	6.3802	-0.007
09.11 20:40	6.3872	+0.0042
09.11 20:30	6.383	-0.0239
09.11 20:20	6.4069	-0.0187
09.11 20:10	6.4256	+0.0114
09.11 20:00	6.4142	+0.0003
09.11 19:50	6.4139	-0.0292
09.11 19:40	6.4431	-0.0036
09.11 19:30	6.4467	-0.0197
09.11 19:20	6.4664	-0.0248
09.11 19:10	6.4912	-0.0177
09.11 19:03	6.5089	-0.0062
09.11 19:00	6.5151	-0.0118
09.11 18:50	6.5269	+0.033
09.11 18:40	6.4939	+0.0419
09.11 18:30	6.452	+0.0262
09.11 18:20	6.4258	+0.0297
09.11 18:10	6.3961	-0.0362
09.11 18:00	6.4323	+0.0296
09.11 17:50	6.4027	+0.0233
09.11 17:40	6.3794	-0.0155
09.11 17:30	6.3949	-0.0139
09.11 17:20	6.4088	+0.008
09.11 17:10	6.4008	-0.0008
09.11 17:03	6.4016	-0.0051
09.11 17:00	6.4067	-0.0175
09.11 16:50	6.4242	-0.0069
09.11 16:40	6.4311	-0.0049
09.11 16:30	6.436	-0.0016
09.11 16:20	6.4376	-0.0272
09.11 16:10	6.4648	+0.0227
09.11 16:00	6.4421	+0.0145
09.11 15:50	6.4276	+0.0214
09.11 15:40	6.4062	+0.0238
09.11 15:30	6.3824	-0.0005
09.11 15:20	6.3829	+0.0249
09.11 15:10	6.358	+0.0451
09.11 15:03	6.3129	+0.0003
09.11 15:00	6.3126	-0.0121
09.11 14:50	6.3247	-0.0065
09.11 14:40	6.3312	-0.0154
09.11 14:30	6.3466	-0.0091
09.11 14:20	6.3557	+0.0536
09.11 14:10	6.3021	-0.0267
09.11 14:00	6.3288	-0.0126
09.11 13:50	6.3414	-0.01
09.11 13:40	6.3514	-0.0288
09.11 13:30	6.3802	+0.0152
09.11 13:20	6.365	-0.0019
09.11 13:10	6.3669	-0.0191
09.11 13:03	6.386	-0.009
09.11 13:00	6.395	+0.0147
09.11 12:50	6.3803	-0.0012
09.11 12:40	6.3815	+0.0188
09.11 12:30	6.3627	+0.0138
09.11 12:20	6.3489	-0.016
09.11 12:10	6.3649	+0.0084
09.11 12:00	6.3565	+0.0074
09.11 11:50	6.3491	+0.0546
09.11 11:40	6.2945	-0.0361
09.11 11:30	6.3306	+0.0292
09.11 11:20	6.3014	+0.0452
09.11 11:10	6.2562	+0.0044
09.11 11:03	6.2518	+0.0068
09.11 11:00	6.245	+0.0003
09.11 10:50	6.2447	-0.043
09.11 10:40	6.2877	+0.022
09.11 10:30	6.2657	-0.0244
09.11 10:20	6.2901	-0.0293
09.11 10:10	6.3194	-0.0189
09.11 10:00	6.3383	-0.0041
09.11 09:50	6.3424	-0.0123
09.11 09:40	6.3547	-0.0035
09.11 09:30	6.3582	-0.006
09.11 09:20	6.3642	-0.0125
09.11 09:10	6.3767	-0.007
09.11 09:03	6.3837	-0.0132
09.11 09:00	6.3969	-0.0001
09.11 08:50	6.397	+0.027
09.11 08:40	6.37	-0.0078
09.11 08:30	6.3778	-0.033
09.11 08:20	6.4108	+0.0046
09.11 08:10	6.4062	-0.0102
09.11 08:00	6.4164	-0.0242
09.11 07:50	6.4406	-0.0348
09.11 07:40	6.4754	+0.0036
09.11 07:30	6.4718	-0.0066
09.11 07:20	6.4784	-0.0047
09.11 07:10	6.4831	+0.0081
09.11 07:03	6.475	+0.0021
09.11 07:00	6.4729	-0.0027
09.11 06:50	6.4756	-0.0066
09.11 06:40	6.4822	+0.0101
09.11 06:30	6.4721	+0.0242
09.11 06:20	6.4479	-0.0382
09.11 06:10	6.4861	-0.0083
09.11 06:00	6.4944	+0.0048
09.11 05:50	6.4896	-0.0147
09.11 05:40	6.5043	-0.0003
09.11 05:30	6.5046	+0.0148
09.11 05:20	6.4898	-0.0033
09.11 05:10	6.4931	+0.009
09.11 05:03	6.4841	-0.0083
09.11 05:00	6.4924	+0.0085
09.11 04:50	6.4839	+0.0017
09.11 04:40	6.4822	+0.0156
09.11 04:30	6.4666	-0.0075
09.11 04:20	6.4741	-0.0476
09.11 04:10	6.5217	+0.0285
09.11 04:00	6.4932	+0.0307
09.11 03:50	6.4625	+0.0268
09.11 03:40	6.4357	+0.0162
09.11 03:30	6.4195	-0.0156
09.11 03:20	6.4351	+0.0316
09.11 03:10	6.4035	+0.0155
09.11 03:03	6.388	+0.0145
09.11 03:00	6.3735	-0.0059
09.11 02:50	6.3794	-0.0294
09.11 02:40	6.4088	-0.0185
09.11 02:30	6.4273	+0.0076
09.11 02:20	6.4197	+0.0648
09.11 02:10	6.3549	+0.01
09.11 02:00	6.3449	+0.0099
09.11 01:50	6.335	+0.0055
09.11 01:40	6.3295	+0.0221
09.11 01:30	6.3074	-0.0278
09.11 01:20	6.3352	+0.0245
09.11 01:10	6.3107	+0.0327
09.11 01:03	6.278	+0.0473
09.11 01:00	6.2307	-0.224
09.11 00:50	6.4547	-0.0545
09.11 00:40	6.5092	-0.0072
09.11 00:30	6.5164	-0.0081
09.11 00:20	6.5245	-0.0138
09.11 00:10	6.5383	-0.0131
09.11 00:00	6.5514	+0.0027
08.11 23:50	6.5487	+0.0185
08.11 23:40	6.5302	-0.0111
08.11 23:30	6.5413	+0.0294
08.11 23:20	6.5119	+0.0014
08.11 23:10	6.5105	-0.0351
08.11 23:03	6.5456	-
08.11 23:00	6.5456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2307

макс: 7.8827

за неделю:

6.3759

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
09.11 22:20	6.3759	+0.0082
09.11 21:50	6.3535	+0.0079
09.11 20:50	6.3802	+0.0003
09.11 19:50	6.4139	-0.0118
09.11 18:50	6.5269	+0.0296
09.11 17:50	6.4027	-0.0175
09.11 16:50	6.4242	+0.0145
09.11 15:50	6.4276	-0.0121
09.11 14:50	6.3247	-0.0126
09.11 13:50	6.3414	+0.0147
09.11 12:50	6.3803	+0.0074
09.11 11:50	6.3491	+0.0003
09.11 10:50	6.2447	-0.0041
09.11 09:50	6.3424	-0.0001
09.11 08:50	6.397	-0.0242
09.11 07:50	6.4406	-0.0027
09.11 06:50	6.4756	+0.0048
09.11 05:50	6.4896	+0.0085
09.11 04:50	6.4839	+0.0307
09.11 03:50	6.4625	-0.0059
09.11 02:50	6.3794	+0.0099
09.11 01:50	6.335	-0.224
09.11 00:50	6.4547	+0.0027
08.11 23:50	6.5487	+0.0012
08.11 22:50	6.5444	+0.0055
08.11 21:50	6.5407	+0.0226
08.11 20:50	6.5027	-0.0221
08.11 19:50	6.5366	-0.0012
08.11 18:50	6.6122	-0.0045
08.11 17:50	6.6123	-0.0034
08.11 16:50	6.5691	-0.002
08.11 15:50	6.6132	+0.0021
08.11 14:50	6.6638	-0.0009
08.11 13:50	6.6109	-0.0008
08.11 12:50	6.6644	-0.0027
08.11 11:50	6.6946	+0.0044
08.11 10:50	6.6899	-0.002
08.11 09:50	6.6835	+0.0245
08.11 08:50	6.6712	+0.0302
08.11 07:50	6.7001	-0.0016
08.11 06:50	6.7403	+0.015
08.11 05:50	6.7173	-0.0081
08.11 04:50	6.7665	+0.005
08.11 03:50	6.8295	-0.0072
08.11 02:50	6.8732	-0.0053
08.11 01:50	6.8384	+0.0141
08.11 00:50	6.7756	-0.006
07.11 23:50	6.8017	-0.0018
07.11 22:50	6.8038	+0.0029
07.11 21:50	6.8316	+0.0062
07.11 20:50	6.8505	+0.0006
07.11 19:50	6.8485	+0.0072
07.11 18:50	6.8684	-0.0085
07.11 17:50	6.944	-0.0145
07.11 16:50	6.9676	+0.0021
07.11 15:50	6.9308	+0.0013
07.11 14:50	6.9369	+0.0074
07.11 13:50	6.9139	-0.0078
07.11 12:50	6.9686	-0.0145
07.11 11:50	7.0012	-0.0012
07.11 10:50	7.0256	-0.0064
07.11 09:50	7.0314	+0.0033
07.11 08:50	7.04	-0.0069
07.11 07:50	7.0584	+0.0378
07.11 06:50	7.0232	-0.0092
07.11 05:50	7.1459	+0.1221
07.11 04:50	7.0965	+0.0063
07.11 03:50	7.0496	+0.0139
07.11 02:50	7.0024	-0.0039
07.11 01:50	7.0017	+0.0082
07.11 00:50	7.0353	-0.0077
06.11 23:50	7.0411	+0.0112
06.11 22:50	7.0466	-0.0187
06.11 21:50	7.0729	+0.0091
06.11 20:50	7.0249	+0.0198
06.11 19:50	7.126	-0.0693
06.11 18:50	7.1966	-0.0259
06.11 17:50	7.1503	+0.0034
06.11 16:50	7.0955	-0.0118
06.11 15:50	7.1243	-0.0108
06.11 14:50	7.0818	+0.0088
06.11 13:50	7.032	+0.0072
06.11 12:50	7.0284	-0.0406
06.11 11:50	7.065	+0.0258
06.11 10:50	7.0656	+0.0254
06.11 09:50	6.9847	-0.0121
06.11 08:50	7.0104	+0.001
06.11 07:50	7.0155	+0.0132
06.11 06:50	6.9708	+0.0075
06.11 05:50	6.9479	+0.0046
06.11 04:50	6.9242	-0.0097
06.11 03:50	6.9269	-0.0191
06.11 02:50	6.8129	+0.0084
06.11 01:50	6.8422	-0.0188
06.11 00:50	6.8716	-0.0366
05.11 23:50	6.9282	+0.0026
05.11 22:50	7.0578	+0.0258
05.11 21:50	6.923	-0.028
05.11 20:50	6.8019	-0.0472
05.11 19:50	6.9576	-0.0763
05.11 18:50	6.9241	-0.006
05.11 17:50	7.2448	-0.0129
05.11 16:50	7.3566	+0.0147
05.11 15:50	7.3359	-0.0261
05.11 14:50	7.4271	+0.0043
05.11 13:50	7.4369	+0.0018
05.11 12:50	7.4454	+0.0237
05.11 11:50	7.4277	+0.013
05.11 10:50	7.3399	+0.0084
05.11 09:30	7.3851	-0.0202
05.11 08:50	7.3575	-0.0259
05.11 07:50	7.4515	-0.0185
05.11 06:50	7.5016	-0.006
05.11 05:50	7.4757	-0.0013
05.11 04:50	7.455	-0.0356
05.11 03:50	7.5055	-0.0218
05.11 02:50	7.5421	+0.0033
05.11 01:50	7.5742	-0.0139
05.11 00:50	7.6033	-0.0129
04.11 23:50	7.6136	+0.0051
04.11 22:50	7.5852	+0.0252
04.11 21:50	7.6174	-0.0609
04.11 20:50	7.6527	+0.022
04.11 19:50	7.876	-0.063
04.11 18:50	7.8827	+0.035
04.11 17:50	7.79	-0.0073
04.11 16:50	7.6804	-0.0462
04.11 15:50	7.7863	-0.0009
04.11 14:50	7.7441	+0.0647
04.11 13:50	7.6865	-0.0425
04.11 12:50	7.571	+0.0116
04.11 11:50	7.6152	-0.0029
04.11 10:50	7.5522	-0.0092
04.11 09:50	7.4933	-0.0234
04.11 08:50	7.5383	+0.0513
04.11 07:50	7.3306	+0.0441
04.11 06:50	7.2054	+0.0187
04.11 05:50	7.2305	-0.0217
04.11 04:50	7.39	-0.0596
04.11 03:50	7.5425	-0.0286
04.11 02:50	7.7738	+0.1266
04.11 01:50	7.763	-0.0271
04.11 00:50	7.7182	-0.0341
03.11 23:50	7.4766	+0.003
03.11 22:50	7.3277	+0.0384
03.11 21:50	7.1696	-0.0203
03.11 20:50	7.1934	+0.044
03.11 19:50	7.2034	-0.051
03.11 18:50	7.2989	-0.0084
03.11 17:50	7.2638	-0.0359
03.11 16:50	7.3505	-0.0228
03.11 15:50	7.4746	-0.0025
03.11 14:50	7.3862	+0.0129
03.11 13:50	7.3586	-0.0005
03.11 12:50	7.3206	+0.0028
03.11 11:50	7.3473	-0.0021
03.11 10:50	7.4608	-0.0154
03.11 09:50	7.2708	-0.0174
03.11 08:50	7.3578	-0.0137
03.11 07:50	7.3784	-0.0297
03.11 06:50	7.3388	-0.0062
03.11 05:50	7.5435	-
03.11 04:50	7.5541	-0.0184
03.11 03:50	7.5856	-0.0147
03.11 02:50	7.6104	+0.0005
03.11 01:50	7.6491	-0.0167
03.11 00:50	7.7135	-0.0068
02.11 23:50	7.6446	+0.0475
02.11 22:50	7.5502

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 6.2307

макс: 12.1667

за месяц:

6.3759

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
08.11.2026	6.6287	-0.3188
07.11.2026	6.9475	-0.0902
06.11.2026	7.0377	-0.1991
05.11.2026	7.2368	-0.3242
04.11.2026	7.561	+0.1539
03.11.2026	7.4071	-0.4927
02.11.2026	7.8998	-0.4087
01.11.2026	8.3085	-0.3183
31.10.2026	8.6268	-0.0337
30.10.2026	8.6605	-0.4077
29.10.2026	9.0682	-0.4511
28.10.2026	9.5193	+0.3343
27.10.2026	9.185	-0.0485
26.10.2026	9.2335	-0.24
25.10.2026	9.4735	-0.3893
24.10.2026	9.8628	+0.008
23.10.2026	9.8548	+0.0136
22.10.2026	9.8412	-0.3392
21.10.2026	10.1804	+0.6421
20.10.2026	9.5383	-0.0016
19.10.2026	9.5399	-0.2531
18.10.2026	9.793	-0.6753
17.10.2026	10.4683	-0.1997
16.10.2026	10.668	+0.0425
15.10.2026	10.6255	-0.5996
14.10.2026	11.2251	-0.1253
13.10.2026	11.3504	-0.7397
12.10.2026	12.0901	-0.0766
11.10.2026	12.1667	+0.0317
10.10.2026	12.135	+0.3803
09.10.2026	11.7547

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 6.2307

макс: 21.8174

за квартал:

6.3759

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
08.11.2026	6.6287	-0.3188
07.11.2026	6.9475	-0.0902
06.11.2026	7.0377	-0.1991
05.11.2026	7.2368	-0.3242
04.11.2026	7.561	+0.1539
03.11.2026	7.4071	-0.4927
02.11.2026	7.8998	-0.4087
01.11.2026	8.3085	-0.3183
31.10.2026	8.6268	-0.0337
30.10.2026	8.6605	-0.4077
29.10.2026	9.0682	-0.4511
28.10.2026	9.5193	+0.3343
27.10.2026	9.185	-0.0485
26.10.2026	9.2335	-0.24
25.10.2026	9.4735	-0.3893
24.10.2026	9.8628	+0.008
23.10.2026	9.8548	+0.0136
22.10.2026	9.8412	-0.3392
21.10.2026	10.1804	+0.6421
20.10.2026	9.5383	-0.0016
19.10.2026	9.5399	-0.2531
18.10.2026	9.793	-0.6753
17.10.2026	10.4683	-0.1997
16.10.2026	10.668	+0.0425
15.10.2026	10.6255	-0.5996
14.10.2026	11.2251	-0.1253
13.10.2026	11.3504	-0.7397
12.10.2026	12.0901	-0.0766
11.10.2026	12.1667	+0.0317
10.10.2026	12.135	+0.3803
09.10.2026	11.7547	-0.4397
08.10.2026	12.1944	-0.5585
07.10.2026	12.7529	-0.9461
06.10.2026	13.699	-0.7781
05.10.2026	14.4771	-0.3898
04.10.2026	14.8669	-0.1094
03.10.2026	14.9763	-2.6943
02.10.2026	17.6706	-1.161
01.10.2026	18.8316	-1.5055
30.09.2026	20.3371	-1.327
29.09.2026	21.6641	+0.5142
28.09.2026	21.1499	-0.6675
27.09.2026	21.8174	+3.6681
25.09.2026	18.1493	+0.8308
24.09.2026	17.3185	+0.3485
23.09.2026	16.97	+0.3592
22.09.2026	16.6108	+0.4324
21.09.2026	16.1784	+0.4725
20.09.2026	15.7059	-0.2249
19.09.2026	15.9308	+0.4929
18.09.2026	15.4379	+0.6516
17.09.2026	14.7863	+0.4179
16.09.2026	14.3684	-0.6343
15.09.2026	15.0027	-0.1663
14.09.2026	15.169	+0.4125
13.09.2026	14.7565	+0.0189
12.09.2026	14.7376	+0.1792
11.09.2026	14.5584	-0.2252
10.09.2026	14.7836	-1.0248
09.09.2026	15.8084	-0.1664
08.09.2026	15.9748	-0.0837
07.09.2026	16.0585	-0.1092
06.09.2026	16.1677	-0.1128
05.09.2026	16.2805	-0.075
04.09.2026	16.3555	-0.6195
03.09.2026	16.975	-0.0724
02.09.2026	17.0474	+0.0202
01.09.2026	17.0272	+0.1889
31.08.2026	16.8383	-0.3133
30.08.2026	17.1516	-0.2651
29.08.2026	17.4167	-0.5256
28.08.2026	17.9423	-0.0944
27.08.2026	18.0367	+0.7168
26.08.2026	17.3199	-0.1998
23.08.2026	17.5197	-0.6884
22.08.2026	18.2081	+0.6673
21.08.2026	17.5408	+1.0342
20.08.2026	16.5066	+1.4608
19.08.2026	15.0458	+0.1227
18.08.2026	14.9231	-0.5464
17.08.2026	15.4695	+0.2391
16.08.2026	15.2304	-0.5891
15.08.2026	15.8195	-0.9338
14.08.2026	16.7533	+1.5817
13.08.2026	15.1716	-1.3468
12.08.2026	16.5184	-0.2814
11.08.2026	16.7998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот