Курсы криптовалют к DoubleZero

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Все криптовалюты » Венгерский форинт » DoubleZero

Курс DoubleZero (2Z) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 14:40:02
Стоимость DoubleZero (2Z) на текущий момент составляет 17.6485 HUF, а общий объем торгов за 24 часа – 582 381 754 HUF. Рыночная капитализация составляет 61 265 430 323 HUF. За последние 24 часа курс DoubleZero относительно венгерского форинта снизился на -0.24%. Изменение за неделю составило -10.24%.


	=
Калькулятор 2Z - HUF / Обратный расчет: курс венгерского форинта к DoubleZero

Покупать 2Z?Продавать 2Z?

50%

Графики

Динамика изменения курса doublezero относительно венгерского форинта, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4173

макс: 17.8139

за сутки:

17.6485

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 14:40	17.6485	-0.0216
31.07 14:30	17.6701	+0.0135
31.07 14:20	17.6566	-0.0415
31.07 14:10	17.6981	-0.0003
31.07 14:00	17.6984	-0.0317
31.07 13:50	17.7301	-0.0174
31.07 13:40	17.7475	+0.0987
31.07 13:30	17.6488	+0.0171
31.07 13:20	17.6317	+0.063
31.07 13:10	17.5687	-0.0354
31.07 13:03	17.6041	-0.0001
31.07 13:00	17.6042	+0.0152
31.07 12:50	17.589	+0.0081
31.07 12:40	17.5809	-0.0201
31.07 12:30	17.601	-0.047
31.07 12:20	17.648	-0.0204
31.07 12:10	17.6684	+0.0254
31.07 12:00	17.643	-0.022
31.07 11:50	17.665	-0.0628
31.07 11:40	17.7278	-0.0053
31.07 11:30	17.7331	-0.0163
31.07 11:20	17.7494	-0.0219
31.07 11:10	17.7713	+0.0271
31.07 11:03	17.7442	+0.0001
31.07 11:00	17.7441	+0.0629
31.07 10:50	17.6812	-0.002
31.07 10:40	17.6832	+0.0112
31.07 10:30	17.672	-0.0087
31.07 10:20	17.6807	-0.069
31.07 10:10	17.7497	-0.0519
31.07 10:00	17.8016	+0.0213
31.07 09:50	17.7803	-0.0336
31.07 09:40	17.8139	+0.1376
31.07 09:30	17.6763	+0.0191
31.07 09:20	17.6572	-0.0175
31.07 09:10	17.6747	+0.0152
31.07 09:03	17.6595	-0.0219
31.07 09:00	17.6814	-0.021
31.07 08:50	17.7024	-0.0219
31.07 08:40	17.7243	-0.0437
31.07 08:30	17.768	+0.1366
31.07 08:20	17.6314	+0.1254
31.07 08:10	17.506	+0.0694
31.07 08:00	17.4366	+0.0193
31.07 07:50	17.4173	-0.0443
31.07 07:40	17.4616	-0.0027
31.07 07:30	17.4643	-0.0025
31.07 07:20	17.4668	-0.0264
31.07 07:10	17.4932	+0.0151
31.07 07:03	17.4781	-0.0114
31.07 07:00	17.4895	-0.0025
31.07 06:50	17.492	+0.0046
31.07 06:40	17.4874	-0.0152
31.07 06:30	17.5026	+0.0378
31.07 06:20	17.4648	+0.0041
31.07 06:10	17.4607	-0.0236
31.07 06:00	17.4843	+0.0038
31.07 05:50	17.4805	-0.022
31.07 05:40	17.5025	+0.0113
31.07 05:30	17.4912	+0.0253
31.07 05:20	17.4659	-0.0058
31.07 05:10	17.4717	-0.0118
31.07 05:03	17.4835	-0.0023
31.07 05:00	17.4858	-0.0593
31.07 04:50	17.5451	-0.041
31.07 04:45	17.5861	-0.065
31.07 04:30	17.6511	+0.0252
31.07 04:20	17.6259	-0.0085
31.07 04:10	17.6344	+0.0524
31.07 04:00	17.582	+0.077
31.07 03:50	17.505	-0.0328
31.07 03:40	17.5378	+0.0036
31.07 03:30	17.5342	-0.0009
31.07 03:20	17.5351	+0.0306
31.07 03:10	17.5045	+0.0467
31.07 03:03	17.4578	-0.0009
31.07 03:00	17.4587	-0.0011
31.07 02:50	17.4598	-0.0983
31.07 02:40	17.5581	+0.0098
31.07 02:30	17.5483	+0.0061
31.07 02:20	17.5422	+0.0023
31.07 02:10	17.5399	-0.0344
31.07 02:00	17.5743	-0.01
31.07 01:50	17.5843	+0.0003
31.07 01:40	17.584	+0.0084
31.07 01:30	17.5756	+0.0289
31.07 01:20	17.5467	-0.0516
31.07 01:10	17.5983	+0.0032
31.07 01:03	17.5951	-0.0074
31.07 01:00	17.6025	+0.0106
31.07 00:50	17.5919	+0.0104
31.07 00:40	17.5815	+0.0021
31.07 00:30	17.5794	+0.0007
31.07 00:20	17.5787	+0.0629
31.07 00:10	17.5158	-0.0209
31.07 00:00	17.5367	+0.0165
30.07 23:50	17.5202	+0.0051
30.07 23:40	17.5151	-0.0242
30.07 23:30	17.5393	+0.0022
30.07 23:20	17.5371	-0.0343
30.07 23:10	17.5714	+0.0291
30.07 23:03	17.5423	+0.0019
30.07 23:00	17.5404	+0.037
30.07 22:50	17.5034	-0.0014
30.07 22:40	17.5048	+0.0113
30.07 22:30	17.4935	+0.0044
30.07 22:20	17.4891	-0.0211
30.07 22:10	17.5102	-0.0057
30.07 22:00	17.5159	-0.0354
30.07 21:50	17.5513	-0.0037
30.07 21:40	17.555	-0.0169
30.07 21:30	17.5719	-0.0034
30.07 21:20	17.5753	-0.0454
30.07 21:10	17.6207	+0.0042
30.07 21:03	17.6165	+0.0015
30.07 21:00	17.615	-0.0111
30.07 20:50	17.6261	+0.0435
30.07 20:40	17.5826	+0.0181
30.07 20:30	17.5645	+0.05
30.07 20:20	17.5145	-0.0072
30.07 20:10	17.5217	-0.0519
30.07 20:00	17.5736	-0.0138
30.07 19:50	17.5874	-0.0535
30.07 19:40	17.6409	+0.0001
30.07 19:30	17.6408	-0.0242
30.07 19:20	17.665	-0.0416
30.07 19:10	17.7066	+0.0432
30.07 19:03	17.6634	+0.0051
30.07 19:00	17.6583	+0.0684
30.07 18:50	17.5899	+0.0179
30.07 18:40	17.572	-0.0386
30.07 18:30	17.6106	-0.0225
30.07 18:20	17.6331	-0.0562
30.07 18:10	17.6893	-0.0418
30.07 18:00	17.7311	-0.0551
30.07 17:50	17.7862	-0.0246
30.07 17:40	17.8108	+0.0048
30.07 17:30	17.806	+0.043
30.07 17:20	17.763	-0.0044
30.07 17:10	17.7674	+0.0079
30.07 17:03	17.7595	+0.0242
30.07 17:00	17.7353	+0.0444
30.07 16:50	17.6909	+0.0452
30.07 16:40	17.6457	-0.0165
30.07 16:30	17.6622	-0.019
30.07 16:20	17.6812	-0.0174
30.07 16:10	17.6986	-0.002
30.07 16:00	17.7006	-0.0181
30.07 15:50	17.7187	-0.0045
30.07 15:40	17.7232	-0.0046
30.07 15:30	17.7278	-0.0157
30.07 15:20	17.7435	+0.0255
30.07 15:10	17.718	+0.0248
30.07 15:03	17.6932	+0.0027
30.07 15:00	17.6905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2772

макс: 19.9336

за неделю:

17.6485

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 14:40	17.6485	-0.0317
31.07 13:50	17.7301	+0.0152
31.07 12:50	17.589	-0.022
31.07 11:50	17.665	+0.0629
31.07 10:50	17.6812	+0.0213
31.07 09:50	17.7803	-0.021
31.07 08:50	17.7024	+0.0193
31.07 07:50	17.4173	-0.0025
31.07 06:50	17.492	+0.0038
31.07 05:50	17.4805	-0.0593
31.07 04:50	17.5451	+0.077
31.07 03:50	17.505	-0.0011
31.07 02:50	17.4598	-0.01
31.07 01:50	17.5843	+0.0106
31.07 00:50	17.5919	+0.0165
30.07 23:50	17.5202	+0.037
30.07 22:50	17.5034	-0.0354
30.07 21:50	17.5513	-0.0111
30.07 20:50	17.6261	-0.0138
30.07 19:50	17.5874	+0.0684
30.07 18:50	17.5899	-0.0551
30.07 17:50	17.7862	+0.0444
30.07 16:50	17.6909	-0.0181
30.07 15:50	17.7187	+0.0183
30.07 14:50	17.6722	-0.0599
30.07 13:50	17.7713	-0.0442
30.07 12:50	17.8096	-0.0338
30.07 11:50	17.9266	-0.0718
30.07 10:50	17.9971	-0.0702
30.07 08:40	18.0461	-0.0296
30.07 07:50	18.0732	-0.0122
30.07 06:50	18.2223	+0.1798
30.07 05:50	18.0477	+0.0215
30.07 04:50	17.821	+0.0394
30.07 03:50	17.5137	+0.0324
30.07 02:50	17.5729	+0.0085
30.07 01:50	17.5312	-0.0071
30.07 00:50	17.5044	-0.0028
29.07 23:50	17.2829	+0.0788
29.07 22:50	17.2772	-0.1967
29.07 21:50	17.6784	+0.0854
29.07 20:50	17.6334	+0.0421
29.07 19:50	17.6464	-0.068
29.07 18:50	17.7477	+0.0387
29.07 17:50	17.821	-0.0584
29.07 16:50	18.0025	+0.0378
29.07 15:50	17.9542	-0.0153
29.07 14:50	17.9908	+0.0336
29.07 13:50	17.9999	+0.0227
29.07 12:50	18.2751	-0.0046
29.07 11:50	18.1973	-0.0222
29.07 10:50	18.254	-0.0132
29.07 09:50	18.3894	-0.0311
29.07 08:50	18.4442	+0.0645
29.07 07:50	18.2442	-0.0372
29.07 06:50	18.3193	-0.0716
29.07 05:50	18.6069	+0.0249
29.07 04:50	18.5576	-0.0648
29.07 03:50	18.7185	-0.0026
29.07 02:50	18.6745	-0.015
29.07 01:50	18.5679	+0.0248
29.07 00:50	18.6219	+0.0087
28.07 23:50	18.6162	-0.0239
28.07 22:50	18.6659	-0.0364
28.07 21:50	18.6921	+0.0708
28.07 20:50	18.6185	+0.0348
28.07 19:50	18.8107	-0.1172
28.07 18:50	18.7894	+0.0197
28.07 17:50	18.5439	+0.0673
28.07 16:50	18.4383	-0.0024
28.07 15:50	18.658	-0.0011
28.07 14:50	18.518	+0.0526
28.07 13:50	18.491	-0.0281
28.07 12:50	18.4335	-0.0057
28.07 11:50	18.5161	-0.002
28.07 10:50	18.5221	+0.0718
28.07 09:50	18.5474	+0.0262
28.07 08:50	18.5515	+0.0434
28.07 07:50	18.4926	-0.0221
28.07 06:50	18.5113	+0.0341
28.07 05:50	18.5226	+0.0031
28.07 04:50	18.5006	-0.0524
28.07 03:50	18.5991	+0.0368
28.07 02:50	18.6196	-0.1136
28.07 01:50	18.7408	-0.02
28.07 00:50	18.9916	+0.0118
27.07 23:50	19.0278	+0.0259
27.07 22:50	18.9665	-0.0214
27.07 21:50	18.9439	-0.0213
27.07 20:50	19.0685	-0.0666
27.07 19:50	19.1038	-0.1224
27.07 18:50	19.2007	+0.1624
27.07 17:50	18.959	-0.056
27.07 16:50	19.4238	+0.0298
27.07 15:50	19.3941	+0.0434
27.07 14:50	19.3658	-0.0352
27.07 13:50	19.4643	-0.0262
27.07 12:50	19.4665	+0.0065
27.07 11:50	19.2944	+0.0603
27.07 10:50	19.28	-0.0743
27.07 09:50	19.3781	-0.0059
27.07 08:50	19.454	-
27.07 07:50	19.5299	-0.08
27.07 06:50	19.7605	-0.0023
27.07 05:50	19.4995	-0.0058
27.07 04:50	19.4227	-0.0422
27.07 03:50	19.392	-0.0182
27.07 02:50	19.418	+0.0176
27.07 01:50	19.5405	+0.0058
27.07 00:50	19.4258	-0.0029
26.07 23:50	19.4057	-0.0638
26.07 22:50	19.5294	-0.0045
26.07 21:50	19.5386	+0.008
26.07 20:50	19.6001	-0.0337
26.07 19:50	19.676	-0.0073
26.07 18:50	19.7023	+0.0002
26.07 17:50	19.6767	-0.0025
26.07 16:50	19.6732	-0.0224
26.07 15:50	19.7426	-0.0292
26.07 14:50	19.7752	-0.0218
26.07 13:50	19.8377	-0.0095
26.07 12:50	19.8414	-0.0154
26.07 11:50	19.9082	-0.018
26.07 10:50	19.8791	-0.0349
26.07 09:50	19.9336	+0.1709
26.07 08:50	19.7146	+0.0232
26.07 07:50	19.7343	+0.0147
26.07 06:50	19.7178	+0.0135
26.07 05:50	19.6616	+0.0004
26.07 04:50	19.6717	-0.0176
26.07 03:50	19.6505	+0.0081
26.07 02:50	19.6263	-0.0092
26.07 01:50	19.7181	+0.0019
26.07 00:50	19.7253	-0.008
25.07 23:50	19.7574	-0.0063
25.07 22:50	19.7256	-0.0057
25.07 21:50	19.7394	-0.0172
25.07 20:50	19.8237	-0.0055
25.07 19:50	19.743	-0.0408
25.07 18:50	19.8064	+0.094
25.07 17:50	19.5808	-0.0151
25.07 16:50	19.5879	-0.0309
25.07 15:50	19.5877	-0.0519
25.07 14:50	19.6367	+0.0018
25.07 13:50	19.5178	-0.0106
25.07 12:50	19.4823	-0.0908
25.07 11:50	19.5127	-0.0203
25.07 10:50	19.4466	-0.006
25.07 09:50	19.4553	+0.008
25.07 08:50	19.4588	-0.0322
25.07 07:50	19.6129	-0.0617
25.07 06:50	19.8173	-0.0434
25.07 05:50	19.7727	-0.0678
25.07 04:50	19.8552	+0.0363
25.07 03:50	19.4884	-0.0016
25.07 02:50	19.3527	-0.0041
25.07 01:50	19.3196	-0.0412
25.07 00:50	19.2934	-0.0016
24.07 23:50	19.3203	-0.0077
24.07 22:50	19.3205	+0.034
24.07 21:50	19.2948	+0.0248
24.07 20:50	19.354	+0.0407
24.07 19:50	19.24	-0.045
24.07 18:50	19.3362	+0.0275
24.07 17:50	19.2991	-0.077
24.07 16:50	19.4682	-0.0311
24.07 15:50	19.6337	+0.0159
24.07 14:50	19.6614

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 17.2772

макс: 22.5541

за месяц:

17.6485

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	17.6529	-0.3821
29.07.2026	18.035	-0.6079
28.07.2026	18.6429	-0.624
27.07.2026	19.2669	-0.4173
26.07.2026	19.6842	+0.0392
25.07.2026	19.645	+0.1953
24.07.2026	19.4497	-0.6573
23.07.2026	20.107	-0.4041
22.07.2026	20.5111	-0.174
21.07.2026	20.6851	+0.2284
20.07.2026	20.4567	-0.258
19.07.2026	20.7147	+0.0565
18.07.2026	20.6582	-0.1203
17.07.2026	20.7785	-0.7989
16.07.2026	21.5774	-0.833
15.07.2026	22.4104	+0.4615
14.07.2026	21.9489	-0.4376
13.07.2026	22.3865	-0.1676
12.07.2026	22.5541	+0.2713
11.07.2026	22.2828	+0.0032
10.07.2026	22.2796	-0.0967
09.07.2026	22.3763	-0.1526
08.07.2026	22.5289	+0.1683
07.07.2026	22.3606	+0.4748
06.07.2026	21.8858	+0.1533
05.07.2026	21.7325	+0.7879
04.07.2026	20.9446	+0.2496
03.07.2026	20.695	+0.2189
02.07.2026	20.4761	+0.4779
01.07.2026	19.9982	+0.9764
30.06.2026	19.0218

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 17.2772

макс: 34.7379

за квартал:

17.6485

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	17.6529	-0.3821
29.07.2026	18.035	-0.6079
28.07.2026	18.6429	-0.624
27.07.2026	19.2669	-0.4173
26.07.2026	19.6842	+0.0392
25.07.2026	19.645	+0.1953
24.07.2026	19.4497	-0.6573
23.07.2026	20.107	-0.4041
22.07.2026	20.5111	-0.174
21.07.2026	20.6851	+0.2284
20.07.2026	20.4567	-0.258
19.07.2026	20.7147	+0.0565
18.07.2026	20.6582	-0.1203
17.07.2026	20.7785	-0.7989
16.07.2026	21.5774	-0.833
15.07.2026	22.4104	+0.4615
14.07.2026	21.9489	-0.4376
13.07.2026	22.3865	-0.1676
12.07.2026	22.5541	+0.2713
11.07.2026	22.2828	+0.0032
10.07.2026	22.2796	-0.0967
09.07.2026	22.3763	-0.1526
08.07.2026	22.5289	+0.1683
07.07.2026	22.3606	+0.4748
06.07.2026	21.8858	+0.1533
05.07.2026	21.7325	+0.7879
04.07.2026	20.9446	+0.2496
03.07.2026	20.695	+0.2189
02.07.2026	20.4761	+0.4779
01.07.2026	19.9982	+0.9764
30.06.2026	19.0218	-0.5628
29.06.2026	19.5846	-0.2177
28.06.2026	19.8023	-0.326
27.06.2026	20.1283	-0.1614
26.06.2026	20.2897	-0.0339
25.06.2026	20.3236	-0.5542
24.06.2026	20.8778	-0.8552
23.06.2026	21.733	-0.9053
22.06.2026	22.6383	-0.2976
21.06.2026	22.9359	+1.7802
20.06.2026	21.1557	-1.1445
19.06.2026	22.3002	-0.0761
18.06.2026	22.3763	-0.1056
17.06.2026	22.4819	+1.0731
16.06.2026	21.4088	-0.3623
15.06.2026	21.7711	+0.5358
14.06.2026	21.2353	-0.1354
13.06.2026	21.3707	+0.3958
12.06.2026	20.9749	-0.5569
11.06.2026	21.5318	+0.1653
10.06.2026	21.3665	-0.6491
09.06.2026	22.0156	-0.4187
08.06.2026	22.4343	+0.8872
07.06.2026	21.5471	+0.2653
06.06.2026	21.2818	-0.772
05.06.2026	22.0538	-1.3621
04.06.2026	23.4159	-1.0813
03.06.2026	24.4972	-0.6764
02.06.2026	25.1736	-1.9258
01.06.2026	27.0994	-0.6817
31.05.2026	27.7811	-0.0595
30.05.2026	27.8406	+0.7953
29.05.2026	27.0453	-0.0908
28.05.2026	27.1361	-1.8731
27.05.2026	29.0092	-0.3507
26.05.2026	29.3599	-1.8641
25.05.2026	31.224	-1.4069
24.05.2026	32.6309	-0.7592
23.05.2026	33.3901	-1.2513
22.05.2026	34.6414	-0.0965
21.05.2026	34.7379	+4.8329
20.05.2026	29.905	+1.8408
19.05.2026	28.0642	+0.5872
18.05.2026	27.477	-0.4874
17.05.2026	27.9644	-0.2037
16.05.2026	28.1681	-1.9414
15.05.2026	30.1095	-1.9667
14.05.2026	32.0762	+0.3947
13.05.2026	31.6815	-0.0612
12.05.2026	31.7427	+0.1612
11.05.2026	31.5815	+0.7609
10.05.2026	30.8206	+0.962
09.05.2026	29.8586	+0.7007
08.05.2026	29.1579	+0.9561
07.05.2026	28.2018	-0.7245
06.05.2026	28.9263	+1.3168
05.05.2026	27.6095	+1.2382
04.05.2026	26.3713	+0.2234
03.05.2026	26.1479	+0.3576
02.05.2026	25.7903	+0.5179
01.05.2026	25.2724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот