Курсы криптовалют к DoubleZero

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » DoubleZero

Курс DoubleZero (2Z) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость DoubleZero (2Z) на текущий момент составляет 3.3327 JPY, а общий объем торгов за 24 часа – 397 426 582 JPY. Рыночная капитализация составляет 11 569 138 217 JPY. За последние 24 часа курс DoubleZero относительно японской иены снизился на -2.8%. Изменение за неделю составило -18.13%.


	=
Калькулятор 2Z - JPY / Обратный расчет: курс японской иены к DoubleZero

Покупать 2Z?Продавать 2Z?

33%

67%

Графики

Динамика изменения курса doublezero относительно японской иены, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3301

макс: 3.518

за сутки:

3.3327

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
07.11 21:30	3.3327	-0.0095
07.11 21:20	3.3422	+0.0043
07.11 21:10	3.3379	+0.0033
07.11 21:03	3.3346	+0.0005
07.11 21:00	3.3341	+0.003
07.11 20:50	3.3311	-0.0036
07.11 20:40	3.3347	-0.0049
07.11 20:30	3.3396	+0.0005
07.11 20:20	3.3391	+0.0038
07.11 20:10	3.3353	+0.0049
07.11 20:00	3.3304	+0.0003
07.11 19:50	3.3301	-0.0125
07.11 19:40	3.3426	-0.0092
07.11 19:30	3.3518	+0.0079
07.11 19:20	3.3439	-0.0007
07.11 19:10	3.3446	+0.0028
07.11 19:03	3.3418	-0.0015
07.11 19:00	3.3433	+0.0035
07.11 18:50	3.3398	-0.0072
07.11 18:40	3.347	-0.0029
07.11 18:30	3.3499	-0.0001
07.11 18:20	3.35	-0.0059
07.11 18:10	3.3559	-0.0165
07.11 18:00	3.3724	-0.0042
07.11 17:50	3.3766	+0.0004
07.11 17:40	3.3762	+0.0096
07.11 17:30	3.3666	-0.0021
07.11 17:20	3.3687	-0.0039
07.11 17:10	3.3726	-0.0036
07.11 17:03	3.3762	-0.0047
07.11 17:00	3.3809	-0.0071
07.11 16:50	3.388	-0.0048
07.11 16:40	3.3928	+0.005
07.11 16:30	3.3878	+0.0034
07.11 16:20	3.3844	+0.0032
07.11 16:10	3.3812	+0.01
07.11 16:00	3.3712	+0.0011
07.11 15:50	3.3701	-0.0005
07.11 15:40	3.3706	-0.0015
07.11 15:30	3.3721	-0.0018
07.11 15:20	3.3739	+0.0014
07.11 15:10	3.3725	+0.0023
07.11 15:03	3.3702	-0.0035
07.11 15:00	3.3737	+0.0006
07.11 14:50	3.3731	+0.0023
07.11 14:40	3.3708	+0.0012
07.11 14:30	3.3696	-0.0064
07.11 14:20	3.376	+0.0029
07.11 14:10	3.3731	+0.0076
07.11 14:00	3.3655	+0.0036
07.11 13:50	3.3619	-
07.11 13:40	3.3619	-0.0086
07.11 13:30	3.3705	-0.0111
07.11 13:20	3.3816	-0.0033
07.11 13:10	3.3849	-0.0008
07.11 13:03	3.3857	+0.001
07.11 13:00	3.3847	-0.0038
07.11 12:50	3.3885	-0.0056
07.11 12:40	3.3941	-0.0027
07.11 12:30	3.3968	+0.0017
07.11 12:20	3.3951	-0.0034
07.11 12:10	3.3985	+0.0012
07.11 12:00	3.3973	-0.0071
07.11 11:50	3.4044	+0.0022
07.11 11:40	3.4022	+0.0059
07.11 11:30	3.3963	-0.0044
07.11 11:20	3.4007	-0.0114
07.11 11:10	3.4121	-0.0048
07.11 11:03	3.4169	+0.0012
07.11 11:00	3.4157	-0.0005
07.11 10:50	3.4162	-0.0013
07.11 10:40	3.4175	+0.0026
07.11 10:30	3.4149	+0.0031
07.11 10:20	3.4118	-0.0032
07.11 10:10	3.415	-0.0009
07.11 10:00	3.4159	-0.0031
07.11 09:50	3.419	-0.0004
07.11 09:40	3.4194	+0.0065
07.11 09:30	3.4129	-0.0016
07.11 09:20	3.4145	-0.0037
07.11 09:10	3.4182	-0.0044
07.11 09:03	3.4226	-0.0022
07.11 09:00	3.4248	+0.0016
07.11 08:50	3.4232	+0.0035
07.11 08:40	3.4197	-0.0057
07.11 08:30	3.4254	+0.0046
07.11 08:20	3.4208	-0.0036
07.11 08:10	3.4244	-0.0044
07.11 08:00	3.4288	-0.0034
07.11 07:50	3.4322	-0.0126
07.11 07:40	3.4448	+0.0018
07.11 07:30	3.443	-0.0005
07.11 07:20	3.4435	-0.0067
07.11 07:10	3.4502	+0.0112
07.11 07:03	3.439	+0.0056
07.11 07:00	3.4334	+0.0184
07.11 06:50	3.415	-0.0056
07.11 06:40	3.4206	-0.0247
07.11 06:30	3.4453	+0.0064
07.11 06:20	3.4389	-0.0231
07.11 06:10	3.462	-0.0082
07.11 06:00	3.4702	-0.0045
07.11 05:50	3.4747	+0.0064
07.11 05:40	3.4683	-0.0015
07.11 05:30	3.4698	-0.038
07.11 05:20	3.5078	-0.0102
07.11 05:10	3.518	+0.008
07.11 05:03	3.51	-0.0001
07.11 05:00	3.5101	+0.0594
07.11 04:50	3.4507	+0.0147
07.11 04:40	3.436	+0.0041
07.11 04:30	3.4319	-0.0004
07.11 04:20	3.4323	-0.0053
07.11 04:10	3.4376	+0.0066
07.11 04:00	3.431	+0.0031
07.11 03:50	3.4279	+0.0175
07.11 03:40	3.4104	+0.008
07.11 03:30	3.4024	-0.0013
07.11 03:20	3.4037	-0.0102
07.11 03:10	3.4139	+0.001
07.11 03:03	3.4129	+0.0012
07.11 03:00	3.4117	+0.0075
07.11 02:50	3.4042	-0.0019
07.11 02:40	3.4061	+0.0096
07.11 02:30	3.3965	+0.0006
07.11 02:20	3.3959	+0.0033
07.11 02:10	3.3926	-0.0093
07.11 02:00	3.4019	-0.0016
07.11 01:50	3.4035	+0.0034
07.11 01:40	3.4001	+0.0019
07.11 01:30	3.3982	-0.0066
07.11 01:20	3.4048	-0.0073
07.11 01:10	3.4121	-0.0124
07.11 01:03	3.4245	+0.0007
07.11 01:00	3.4238	+0.0065
07.11 00:50	3.4173	+0.0072
07.11 00:40	3.4101	-0.013
07.11 00:30	3.4231	-0.0015
07.11 00:20	3.4246	+0.0109
07.11 00:10	3.4137	-0.0027
07.11 00:00	3.4164	-0.0065
06.11 23:50	3.4229	-0.0055
06.11 23:40	3.4284	+0.0048
06.11 23:30	3.4236	-0.0122
06.11 23:20	3.4358	-0.0125
06.11 23:10	3.4483	+0.0102
06.11 23:03	3.4381	+0.0071
06.11 23:00	3.431	+0.0059
06.11 22:50	3.4251	+0.0009
06.11 22:40	3.4242	-0.0077
06.11 22:30	3.4319	-0.0075
06.11 22:20	3.4394	+0.0059
06.11 22:10	3.4335	+0.0047
06.11 22:00	3.4288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3083

макс: 4.0736

за неделю:

3.3327

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
07.11 21:30	3.3327	+0.003
07.11 20:50	3.3311	+0.0003
07.11 19:50	3.3301	+0.0035
07.11 18:50	3.3398	-0.0042
07.11 17:50	3.3766	-0.0071
07.11 16:50	3.388	+0.0011
07.11 15:50	3.3701	+0.0006
07.11 14:50	3.3731	+0.0036
07.11 13:50	3.3619	-0.0038
07.11 12:50	3.3885	-0.0071
07.11 11:50	3.4044	-0.0005
07.11 10:50	3.4162	-0.0031
07.11 09:50	3.419	+0.0016
07.11 08:50	3.4232	-0.0034
07.11 07:50	3.4322	+0.0184
07.11 06:50	3.415	-0.0045
07.11 05:50	3.4747	+0.0594
07.11 04:50	3.4507	+0.0031
07.11 03:50	3.4279	+0.0075
07.11 02:50	3.4042	-0.0016
07.11 01:50	3.4035	+0.0065
07.11 00:50	3.4173	-0.0065
06.11 23:50	3.4229	+0.0059
06.11 22:50	3.4251	-0.0035
06.11 21:50	3.4323	+0.0042
06.11 20:50	3.4092	+0.0074
06.11 19:50	3.4605	-0.0368
06.11 18:50	3.4979	-0.0087
06.11 17:50	3.4716	-0.0016
06.11 16:50	3.4482	-0.0062
06.11 15:50	3.4627	-0.0028
06.11 14:50	3.4396	+0.0007
06.11 13:50	3.419	+0.0081
06.11 12:50	3.4126	-0.0068
06.11 11:50	3.4174	+0.0022
06.11 10:50	3.428	+0.0165
06.11 09:50	3.3846	-0.0069
06.11 08:50	3.3981	-0.0017
06.11 07:50	3.4027	+0.0024
06.11 06:50	3.385	+0.002
06.11 05:50	3.3755	+0.0021
06.11 04:50	3.3641	-0.0009
06.11 03:50	3.3616	-0.0113
06.11 02:50	3.3083	+0.0078
06.11 01:50	3.3188	-0.0143
06.11 00:50	3.3383	-0.0198
05.11 23:50	3.3678	+0.0031
05.11 22:50	3.429	+0.0085
05.11 21:50	3.3675	-0.0168
05.11 20:50	3.3118	-0.019
05.11 19:50	3.3836	-0.0514
05.11 18:50	3.3816	-0.0137
05.11 17:50	3.5491	-0.0047
05.11 16:50	3.6023	+0.006
05.11 15:50	3.5934	-0.0153
05.11 14:50	3.6406	+0.006
05.11 13:50	3.6414	-0.0011
05.11 12:50	3.6475	+0.0098
05.11 11:50	3.6407	+0.0008
05.11 10:50	3.6033	+0.0041
05.11 09:30	3.6256	-0.0114
05.11 08:50	3.6136	-0.0128
05.11 07:50	3.6598	-0.005
05.11 06:50	3.6803	-
05.11 05:50	3.6646	-0.0021
05.11 04:50	3.656	-0.0193
05.11 03:50	3.6826	-0.0104
05.11 02:50	3.7002	-0.0006
05.11 01:50	3.7181	-0.0053
05.11 00:50	3.7309	-0.0076
04.11 23:50	3.7372	+0.0059
04.11 22:50	3.7198	+0.0065
04.11 21:50	3.7415	-0.0237
04.11 20:50	3.7526	+0.0092
04.11 19:50	3.8637	-0.0377
04.11 18:50	3.8738	+0.0169
04.11 17:50	3.8285	-0.0017
04.11 16:50	3.7728	-0.0198
04.11 15:50	3.8219	+0.0026
04.11 14:50	3.7981	+0.0266
04.11 13:50	3.775	-0.0056
04.11 12:50	3.703	+0.0124
04.11 11:50	3.7179	+0.0036
04.11 10:50	3.6821	-0.0001
04.11 09:50	3.649	-
04.11 08:50	3.6596	+0.0218
04.11 07:50	3.5619	+0.0219
04.11 06:50	3.5005	-0.0018
04.11 05:50	3.5236	-0.0107
04.11 04:50	3.6015	-0.0269
04.11 03:50	3.6737	-0.0103
04.11 02:50	3.7827	+0.0582
04.11 01:50	3.7808	-0.0139
04.11 00:50	3.7597	-0.016
03.11 23:50	3.6414	+0.0027
03.11 22:50	3.5676	+0.0203
03.11 21:50	3.489	-0.0073
03.11 20:50	3.498	+0.0204
03.11 19:50	3.5039	-0.0171
03.11 18:50	3.5426	-0.0093
03.11 17:50	3.5308	-0.0143
03.11 16:50	3.5698	-0.0081
03.11 15:50	3.6271	+0.0018
03.11 14:50	3.5812	+0.0035
03.11 13:50	3.5705	+0.0069
03.11 12:50	3.5449	+0.0026
03.11 11:50	3.5566	-0.005
03.11 10:50	3.6156	-0.0089
03.11 09:50	3.525	-0.0082
03.11 08:50	3.5669	-0.0049
03.11 07:50	3.5752	-0.0133
03.11 06:50	3.5549	-0.0046
03.11 05:50	3.6556	-0.0014
03.11 04:50	3.6622	-0.01
03.11 03:50	3.6785	-0.0067
03.11 02:50	3.6901	-0.0024
03.11 01:50	3.7115	-0.0067
03.11 00:50	3.7414	-0.0042
02.11 23:50	3.7089	+0.0207
02.11 22:50	3.6655	+0.0035
02.11 21:50	3.71	+0.0118
02.11 20:50	3.7291	+0.0088
02.11 19:50	3.7608	-0.0226
02.11 18:50	3.8184	+0.0015
02.11 17:50	3.8178	-0.0124
02.11 16:50	3.8812	-0.0093
02.11 15:50	3.8422	-0.0028
02.11 14:50	3.8529	+0.0029
02.11 13:50	3.8564	+0.0078
02.11 12:50	3.852	-0.0062
02.11 11:50	3.8745	+0.0046
02.11 10:50	3.8883	+0.0191
02.11 09:50	3.8942	-0.0289
02.11 08:50	3.9526	+0.0042
02.11 07:50	3.9531	-0.0071
02.11 06:50	3.9822	-0.0045
02.11 05:50	3.9765	-0.0068
02.11 04:50	3.9711	+0.004
02.11 03:50	3.9627	-0.0012
02.11 02:50	3.9887	+0.0036
02.11 01:50	3.9518	-0.0105
02.11 00:50	3.9597	-0.0076
01.11 23:50	3.9555	-0.0035
01.11 22:50	3.9428	-0.0072
01.11 21:50	3.9538	-0.0014
01.11 20:50	3.9595	+0.0029
01.11 19:50	3.9588	-0.0104
01.11 18:50	3.9906	+0.0089
01.11 17:50	4.0112	-0.0035
01.11 16:50	4.0155	+0.0028
01.11 15:50	4.0058	-0.001
01.11 14:50	3.9854	+0.0022
01.11 13:50	3.9898	-0.0011
01.11 12:50	4.0145	-0.0025
01.11 11:50	4.0024	-0.0017
01.11 10:50	3.9922	+0.0073
01.11 09:50	3.976	-0.0023
01.11 08:50	4.0024	-0.0218
01.11 07:50	4.0196	-0.0039
01.11 06:50	4.0377	+0.004
01.11 05:50	4.0279	-0.0143
01.11 04:50	4.0479	+0.0053
01.11 03:50	4.055	+0.0037
01.11 02:50	4.0526	-0.0002
01.11 01:50	4.0541	+0.0016
01.11 00:50	4.0736	+0.0088
31.10 23:50	4.0528	-0.0148
31.10 22:50	4.0707

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 3.3083

макс: 6.1589

за месяц:

3.3327

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
06.11.2026	3.4207	-0.1137
05.11.2026	3.5344	-0.1813
04.11.2026	3.7157	+0.1206
03.11.2026	3.5951	-0.2443
02.11.2026	3.8394	-0.1529
01.11.2026	3.9923	-0.1529
31.10.2026	4.1452	-0.0111
30.10.2026	4.1563	-0.211
29.10.2026	4.3673	-0.1969
28.10.2026	4.5642	+0.1623
27.10.2026	4.4019	-0.0269
26.10.2026	4.4288	-0.1101
25.10.2026	4.5389	-0.1865
24.10.2026	4.7254	-0.0015
23.10.2026	4.7269	-0.0028
22.10.2026	4.7297	-0.2241
21.10.2026	4.9538	+0.291
20.10.2026	4.6628	-0.0069
19.10.2026	4.6697	-0.1167
18.10.2026	4.7864	-0.3308
17.10.2026	5.1172	-0.1082
16.10.2026	5.2254	+0.0486
15.10.2026	5.1768	-0.2705
14.10.2026	5.4473	-0.0744
13.10.2026	5.5217	-0.351
12.10.2026	5.8727	-0.0381
11.10.2026	5.9108	+0.0134
10.10.2026	5.8974	+0.1941
09.10.2026	5.7033	-0.2162
08.10.2026	5.9195	-0.2394
07.10.2026	6.1589

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 3.3083

макс: 10.7009

за квартал:

3.3327

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
06.11.2026	3.4207	-0.1137
05.11.2026	3.5344	-0.1813
04.11.2026	3.7157	+0.1206
03.11.2026	3.5951	-0.2443
02.11.2026	3.8394	-0.1529
01.11.2026	3.9923	-0.1529
31.10.2026	4.1452	-0.0111
30.10.2026	4.1563	-0.211
29.10.2026	4.3673	-0.1969
28.10.2026	4.5642	+0.1623
27.10.2026	4.4019	-0.0269
26.10.2026	4.4288	-0.1101
25.10.2026	4.5389	-0.1865
24.10.2026	4.7254	-0.0015
23.10.2026	4.7269	-0.0028
22.10.2026	4.7297	-0.2241
21.10.2026	4.9538	+0.291
20.10.2026	4.6628	-0.0069
19.10.2026	4.6697	-0.1167
18.10.2026	4.7864	-0.3308
17.10.2026	5.1172	-0.1082
16.10.2026	5.2254	+0.0486
15.10.2026	5.1768	-0.2705
14.10.2026	5.4473	-0.0744
13.10.2026	5.5217	-0.351
12.10.2026	5.8727	-0.0381
11.10.2026	5.9108	+0.0134
10.10.2026	5.8974	+0.1941
09.10.2026	5.7033	-0.2162
08.10.2026	5.9195	-0.2394
07.10.2026	6.1589	-0.5019
06.10.2026	6.6608	-0.3112
05.10.2026	6.972	-0.1951
04.10.2026	7.1671	-0.053
03.10.2026	7.2201	-1.3223
02.10.2026	8.5424	-0.5386
01.10.2026	9.081	-0.815
30.09.2026	9.896	-0.6536
29.09.2026	10.5496	+0.2766
28.09.2026	10.273	-0.4279
27.09.2026	10.7009	+1.8043
25.09.2026	8.8966	+0.3282
24.09.2026	8.5684	+0.1862
23.09.2026	8.3822	+0.7473
18.09.2026	7.6349	+0.3427
17.09.2026	7.2922	+0.2368
16.09.2026	7.0554	-0.2852
15.09.2026	7.3406	-0.0376
14.09.2026	7.3782	+0.1491
13.09.2026	7.2291	+0.0093
12.09.2026	7.2198	+0.0699
11.09.2026	7.1499	-0.1114
10.09.2026	7.2613	-0.4846
09.09.2026	7.7459	-0.1115
08.09.2026	7.8574	-0.0761
07.09.2026	7.9335	-0.1727
06.09.2026	8.1062	-0.0547
05.09.2026	8.1609	-0.0171
04.09.2026	8.178	-0.2575
03.09.2026	8.4355	-0.0904
02.09.2026	8.5259	-0.0862
01.09.2026	8.6121	+0.066
31.08.2026	8.5461	-0.1642
30.08.2026	8.7103	-0.1374
29.08.2026	8.8477	-0.2732
28.08.2026	9.1209	-0.0509
27.08.2026	9.1718	+0.2707
26.08.2026	8.9011	-0.069
23.08.2026	8.9701	-0.3558
22.08.2026	9.3259	+0.344
21.08.2026	8.9819	+0.5797
20.08.2026	8.4022	+0.7572
19.08.2026	7.645	+0.089
18.08.2026	7.556	-0.3125
17.08.2026	7.8685	+0.1373
16.08.2026	7.7312	-0.2997
15.08.2026	8.0309	-0.4759
14.08.2026	8.5068	+0.8317
13.08.2026	7.6751	-0.6594
12.08.2026	8.3345	-0.1303
11.08.2026	8.4648	-0.2583
10.08.2026	8.7231	-0.1049
09.08.2026	8.828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот