Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dusk

    Все криптовалюты » Dusk » Bitcoin

    Курс Dusk (DUSK) к Bitcoin (BTC)

    Обновлено: 29.10.2026 11:10:02Dusk

    =
    Калькулятор DUSK - BTC / Обратный расчет: курс Bitcoin к Dusk
    0
    10010

    Графики

    Динамика изменения курса dusk относительно bitcoin, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.16E-6
      макс: 1.39E-6
      за сутки:
        1.179E-6

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 11:101.179E-6+3.0E-9
      29.10 11:031.176E-6-
      29.10 11:001.176E-6+2.0E-9
      29.10 10:501.174E-6-1.0E-9
      29.10 10:401.175E-6+8.0E-9
      29.10 10:301.167E-6+3.0E-9
      29.10 10:201.164E-6-5.0E-9
      29.10 10:101.169E-6-5.0E-9
      29.10 10:001.174E-6+1.0E-9
      29.10 09:501.173E-6+6.0E-9
      29.10 09:401.167E-6-7.0E-9
      29.10 09:301.174E-6+1.3E-8
      29.10 09:201.161E-6+1.0E-9
      29.10 09:101.16E-6-1.5E-8
      29.10 09:031.175E-6-
      29.10 09:001.175E-6-7.0E-9
      29.10 08:501.182E-6+7.0E-9
      29.10 08:401.175E-6+2.0E-9
      29.10 08:301.173E-6-2.0E-9
      29.10 08:201.175E-6+3.0E-9
      29.10 08:101.172E-6-3.0E-9
      29.10 08:001.175E-6-1.2E-8
      29.10 07:501.187E-6+6.0E-9
      29.10 07:401.181E-6-4.0E-9
      29.10 07:301.185E-6-1.5E-8
      29.10 07:201.2E-6+1.1E-8
      29.10 07:101.189E-6-4.0E-9
      29.10 07:031.193E-6-
      29.10 07:001.193E-6-7.0E-9
      29.10 06:501.2E-6+1.0E-9
      29.10 06:401.199E-6-1.0E-9
      29.10 06:301.2E-6-8.0E-9
      29.10 06:201.208E-6-1.3E-8
      29.10 06:101.221E-6+4.0E-9
      29.10 06:001.217E-6-9.0E-9
      29.10 05:501.226E-6-1.8E-8
      29.10 05:401.244E-6-6.5E-8
      29.10 05:301.309E-6+6.0E-9
      29.10 05:201.303E-6-1.0E-8
      29.10 05:101.313E-6-1.0E-8
      29.10 05:031.323E-6-4.0E-9
      29.10 05:001.327E-6-3.0E-9
      29.10 04:501.33E-6-3.0E-9
      29.10 04:401.333E-6-2.0E-9
      29.10 04:301.335E-6-1.0E-9
      29.10 04:201.336E-6-2.0E-9
      29.10 04:101.338E-6-1.0E-9
      29.10 04:001.339E-6-4.0E-9
      29.10 03:501.343E-6-6.0E-9
      29.10 03:401.349E-6-4.0E-9
      29.10 03:301.353E-6-1.0E-9
      29.10 03:201.354E-6-2.0E-9
      29.10 03:101.356E-6-1.0E-8
      29.10 03:031.366E-6-1.0E-9
      29.10 03:001.367E-6+8.0E-9
      29.10 02:501.359E-6-1.0E-9
      29.10 02:401.36E-6+1.3E-8
      29.10 02:301.347E-6-
      29.10 02:201.347E-6-5.0E-9
      29.10 02:101.352E-6-5.0E-9
      29.10 02:001.357E-6-2.0E-9
      29.10 01:501.359E-6-3.0E-9
      29.10 01:401.362E-6+2.0E-9
      29.10 01:301.36E-6-2.0E-9
      29.10 01:201.362E-6-8.0E-9
      29.10 01:101.37E-6-6.0E-9
      29.10 01:031.376E-6-2.0E-9
      29.10 01:001.378E-6+1.0E-9
      29.10 00:501.377E-6+2.0E-9
      29.10 00:401.375E-6-1.0E-9
      29.10 00:301.376E-6+9.0E-9
      29.10 00:201.367E-6+3.0E-9
      29.10 00:101.364E-6+1.5E-8
      29.10 00:001.349E-6+6.0E-9
      28.10 23:501.343E-6+2.0E-9
      28.10 23:401.341E-6-5.0E-9
      28.10 23:301.346E-6-2.0E-9
      28.10 23:201.348E-6-3.0E-9
      28.10 23:101.351E-6+1.0E-8
      28.10 23:031.341E-6-1.0E-9
      28.10 23:001.342E-6-
      28.10 22:501.342E-6+7.0E-9
      28.10 22:401.335E-6+4.0E-9
      28.10 22:301.331E-6+1.0E-9
      28.10 22:201.33E-6-2.0E-9
      28.10 22:101.332E-6+4.0E-9
      28.10 22:001.328E-6-2.0E-9
      28.10 21:501.33E-6-2.0E-9
      28.10 21:401.332E-6+7.0E-9
      28.10 21:301.325E-6-1.0E-9
      28.10 21:201.326E-6-5.0E-9
      28.10 21:101.331E-6+5.0E-9
      28.10 21:031.326E-6-
      28.10 21:001.326E-6-8.0E-9
      28.10 20:501.334E-6-5.0E-9
      28.10 20:401.339E-6-
      28.10 20:301.339E-6-4.0E-9
      28.10 20:201.343E-6-3.0E-9
      28.10 20:101.346E-6+1.0E-9
      28.10 20:001.345E-6-
      28.10 19:501.345E-6-4.0E-9
      28.10 19:401.349E-6-1.0E-9
      28.10 19:301.35E-6-
      28.10 19:201.35E-6-3.0E-9
      28.10 19:101.353E-6-3.0E-9
      28.10 19:031.356E-6-1.0E-9
      28.10 19:001.357E-6-
      28.10 18:501.357E-6-1.0E-9
      28.10 18:401.358E-6-7.0E-9
      28.10 18:301.365E-6-4.0E-9
      28.10 18:201.369E-6-2.0E-9
      28.10 18:101.371E-6+1.0E-8
      28.10 18:001.361E-6+7.0E-9
      28.10 17:501.354E-6-
      28.10 17:401.354E-6+3.0E-9
      28.10 17:301.351E-6-5.0E-9
      28.10 17:201.356E-6-1.2E-8
      28.10 17:101.368E-6-4.0E-9
      28.10 17:031.372E-6-1.0E-9
      28.10 17:001.373E-6-6.0E-9
      28.10 16:501.379E-6+5.0E-9
      28.10 16:401.374E-6-4.0E-9
      28.10 16:301.378E-6+2.0E-9
      28.10 16:201.376E-6-6.0E-9
      28.10 16:101.382E-6-1.0E-9
      28.10 16:001.383E-6-
      28.10 15:501.383E-6-
      28.10 15:401.383E-6-1.0E-9
      28.10 15:301.384E-6+2.0E-9
      28.10 15:201.382E-6+6.0E-9
      28.10 15:101.376E-6-
      28.10 15:031.376E-6-
      28.10 15:001.376E-6-2.0E-9
      28.10 14:501.378E-6-
      28.10 14:401.378E-6-
      28.10 14:301.378E-6-
      28.10 14:201.378E-6-6.0E-9
      28.10 14:101.384E-6-1.0E-9
      28.10 14:001.385E-6+3.0E-9
      28.10 13:501.382E-6-2.0E-9
      28.10 13:401.384E-6-2.0E-9
      28.10 13:301.386E-6-
      28.10 13:201.386E-6-4.0E-9
      28.10 13:101.39E-6+1.1E-8
      28.10 13:031.379E-6-1.0E-9
      28.10 13:001.38E-6-
      28.10 12:501.38E-6-
      28.10 12:401.38E-6-1.0E-9
      28.10 12:301.381E-6-1.0E-9
      28.10 12:201.382E-6+1.0E-9
      28.10 12:101.381E-6-7.0E-9
      28.10 12:001.388E-6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.16E-6
      макс: 1.465E-6
      за неделю:
        1.179E-6

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 11:101.179E-6+2.0E-9
      29.10 10:501.174E-6+1.0E-9
      29.10 09:501.173E-6-7.0E-9
      29.10 08:501.182E-6-1.2E-8
      29.10 07:501.187E-6-7.0E-9
      29.10 06:501.2E-6-9.0E-9
      29.10 05:501.226E-6-3.0E-9
      29.10 04:501.33E-6-4.0E-9
      29.10 03:501.343E-6+8.0E-9
      29.10 02:501.359E-6-2.0E-9
      29.10 01:501.359E-6+1.0E-9
      29.10 00:501.377E-6+6.0E-9
      28.10 23:501.343E-6-
      28.10 22:501.342E-6-2.0E-9
      28.10 21:501.33E-6-8.0E-9
      28.10 20:501.334E-6-
      28.10 19:501.345E-6-
      28.10 18:501.357E-6+7.0E-9
      28.10 17:501.354E-6-6.0E-9
      28.10 16:501.379E-6-
      28.10 15:501.383E-6-2.0E-9
      28.10 14:501.378E-6+3.0E-9
      28.10 13:501.382E-6-
      28.10 12:501.38E-6-1.0E-9
      28.10 11:501.389E-6-4.0E-9
      28.10 10:501.407E-6-9.0E-9
      28.10 09:501.421E-6-5.0E-9
      28.10 08:501.445E-6+6.0E-9
      28.10 07:501.457E-6-1.0E-9
      28.10 06:501.428E-6+1.0E-9
      28.10 05:501.428E-6+1.0E-9
      28.10 04:501.434E-6+4.0E-9
      28.10 03:501.433E-6+2.0E-9
      28.10 02:501.441E-6+5.0E-9
      28.10 01:501.438E-6+5.0E-9
      28.10 00:501.439E-6-3.0E-9
      27.10 23:501.421E-6-3.0E-9
      27.10 22:501.406E-6-2.0E-9
      27.10 21:501.422E-6+3.0E-9
      27.10 20:501.386E-6-2.0E-9
      27.10 19:501.39E-6-1.0E-9
      27.10 18:501.382E-6+2.0E-9
      27.10 17:501.352E-6-2.0E-9
      27.10 16:501.37E-6+2.0E-9
      27.10 15:501.364E-6-3.0E-9
      27.10 14:501.368E-6+1.0E-9
      27.10 13:501.351E-6+5.0E-9
      27.10 12:501.361E-6-
      27.10 11:501.382E-6-7.0E-9
      27.10 10:501.386E-6+1.0E-9
      27.10 09:501.382E-6-7.0E-9
      27.10 08:501.397E-6-
      27.10 07:501.368E-6-5.0E-9
      27.10 06:501.358E-6+6.0E-9
      27.10 05:501.357E-6-3.0E-9
      27.10 04:501.349E-6-7.0E-9
      27.10 03:501.358E-6+2.0E-9
      27.10 02:501.353E-6-3.0E-9
      27.10 01:501.352E-6-
      27.10 00:501.361E-6-2.0E-9
      26.10 23:501.364E-6-5.0E-9
      26.10 22:501.378E-6-
      26.10 21:501.383E-6+6.0E-9
      26.10 20:501.381E-6-1.0E-9
      26.10 19:501.355E-6-
      26.10 18:501.355E-6+1.0E-9
      26.10 17:501.37E-6+5.0E-9
      26.10 16:501.369E-6+1.0E-9
      26.10 15:501.37E-6+3.0E-9
      26.10 14:501.371E-6+3.0E-9
      26.10 13:501.37E-6-1.0E-9
      26.10 12:501.374E-6+2.0E-9
      26.10 11:501.373E-6+5.0E-9
      26.10 10:501.381E-6+1.0E-9
      26.10 09:501.402E-6-2.0E-9
      26.10 08:501.405E-6+6.0E-9
      26.10 07:501.382E-6-4.0E-9
      26.10 06:501.4E-6+3.0E-9
      26.10 05:501.389E-6+6.0E-9
      26.10 04:501.378E-6-3.0E-9
      26.10 03:501.393E-6+1.0E-9
      26.10 02:501.394E-6-
      26.10 01:501.399E-6+5.0E-9
      26.10 00:501.392E-6-3.0E-9
      25.10 23:501.398E-6-3.0E-9
      25.10 22:501.41E-6+6.0E-9
      25.10 21:501.417E-6-1.0E-9
      25.10 20:501.402E-6-7.0E-9
      25.10 19:501.41E-6+1.0E-9
      25.10 18:501.417E-6+2.0E-9
      25.10 17:501.37E-6+2.0E-9
      25.10 16:501.376E-6-
      25.10 15:501.36E-6-
      25.10 14:501.346E-6-2.0E-9
      25.10 13:501.337E-6+3.0E-9
      25.10 12:501.322E-6-2.0E-9
      25.10 11:501.322E-6-4.0E-9
      25.10 10:501.334E-6-4.0E-9
      25.10 09:501.332E-6-3.0E-9
      25.10 08:501.339E-6-6.0E-9
      25.10 07:501.353E-6-3.0E-9
      25.10 06:501.336E-6+1.0E-9
      25.10 05:501.333E-6-6.0E-9
      25.10 04:501.344E-6-
      25.10 03:501.358E-6-
      25.10 02:501.351E-6+1.0E-9
      25.10 01:501.354E-6-1.0E-9
      25.10 00:501.362E-6+3.0E-9
      24.10 23:501.358E-6+2.0E-9
      24.10 22:501.347E-6-4.0E-9
      24.10 21:501.357E-6-
      24.10 20:501.36E-6+1.0E-9
      24.10 19:501.39E-6-3.0E-9
      24.10 18:501.387E-6+3.0E-9
      24.10 17:501.393E-6-2.0E-9
      24.10 16:501.417E-6-5.0E-9
      24.10 15:501.417E-6-1.0E-9
      24.10 14:501.392E-6-3.0E-9
      24.10 13:501.401E-6+5.0E-9
      24.10 12:501.409E-6+3.0E-9
      24.10 11:501.409E-6-6.0E-9
      24.10 10:501.419E-6-3.0E-9
      24.10 09:501.437E-6-1.0E-9
      24.10 08:501.435E-6+6.0E-9
      24.10 07:501.455E-6+4.0E-9
      24.10 06:501.444E-6+4.0E-9
      24.10 05:501.417E-6-2.0E-9
      24.10 04:501.431E-6+3.0E-9
      24.10 03:501.425E-6+6.0E-9
      24.10 02:501.444E-6-1.8E-8
      24.10 01:501.421E-6+4.0E-9
      24.10 00:501.44E-6-3.0E-9
      23.10 23:501.433E-6+1.0E-9
      23.10 22:501.451E-6-6.0E-9
      23.10 21:501.465E-6-7.0E-9
      23.10 20:501.448E-6-3.0E-9
      23.10 19:501.449E-6-9.0E-9
      23.10 18:501.442E-6+1.3E-8
      23.10 17:501.419E-6+3.0E-9
      23.10 16:501.408E-6+5.0E-9
      23.10 15:501.413E-6+8.0E-9
      23.10 14:501.421E-6+5.0E-9
      23.10 13:501.402E-6-6.0E-9
      23.10 12:501.394E-6-
      23.10 11:501.381E-6-6.0E-9
      23.10 10:501.392E-6+1.0E-9
      23.10 09:501.388E-6-2.0E-9
      23.10 08:501.393E-6-1.0E-9
      23.10 07:501.401E-6-1.0E-9
      23.10 06:501.387E-6+1.0E-9
      23.10 05:501.37E-6-8.0E-9
      23.10 04:501.366E-6+2.0E-9
      23.10 03:501.365E-6+2.0E-9
      23.10 02:501.353E-6+1.0E-9
      23.10 01:501.351E-6+2.0E-9
      23.10 00:501.353E-6+5.0E-9
      22.10 23:501.373E-6-3.0E-9
      22.10 22:501.368E-6+3.0E-9
      22.10 21:501.347E-6-
      22.10 20:501.351E-6+3.0E-9
      22.10 19:501.342E-6-2.0E-9
      22.10 18:501.344E-6+5.0E-9
      22.10 17:501.335E-6-2.0E-9
      22.10 16:501.36E-6-
      22.10 15:501.354E-6+1.0E-9
      22.10 14:501.393E-6+2.0E-9
      22.10 13:501.396E-6+1.0E-9
      22.10 12:501.404E-6+6.0E-9
      22.10 11:501.397E-6
    • * на графике представлен средесуточный курс dusk в течение последних 30 дней.
      мин: 9.386E-7
      макс: 1.5E-6
      за месяц:
        1.179E-6
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20261.386E-6+3.0E-9
      27.10.20261.383E-6+6.0E-9
      26.10.20261.377E-6+1.2E-8
      25.10.20261.365E-6-3.6E-8
      24.10.20261.401E-6-9.0E-9
      23.10.20261.41E-6+3.6E-8
      22.10.20261.374E-6+3.3E-8
      21.10.20261.341E-6-7.9E-8
      20.10.20261.42E-6-1.0E-9
      19.10.20261.421E-6-7.9E-8
      18.10.20261.5E-6+3.0E-9
      17.10.20261.497E-6+6.2E-8
      16.10.20261.435E-6+8.8E-8
      15.10.20261.347E-6+1.27E-7
      14.10.20261.22E-6+7.6E-8
      13.10.20261.144E-6+7.2E-8
      12.10.20261.072E-6+1.5E-8
      11.10.20261.057E-6+5.84E-8
      10.10.20269.986E-7+4.72E-8
      09.10.20269.514E-7+1.28E-8
      08.10.20269.386E-7-9.3E-9
      07.10.20269.479E-7-4.61E-8
      06.10.20269.94E-7+1.28E-8
      05.10.20269.812E-7-1.0E-8
      04.10.20269.912E-7-2.78E-8
      02.10.20261.019E-6-8.3E-8
      01.10.20261.102E-6+6.8E-8
      30.09.20261.034E-6+2.2E-8
      29.09.20261.012E-6-2.9E-8
      28.09.20261.041E-6
    • * на графике представлен средесуточный курс dusk в течение последних 3 месяцев.
      мин: 8.543E-7
      макс: 1.5E-6
      за квартал:
      1.179E-6  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20261.386E-6+3.0E-9
      27.10.20261.383E-6+6.0E-9
      26.10.20261.377E-6+1.2E-8
      25.10.20261.365E-6-3.6E-8
      24.10.20261.401E-6-9.0E-9
      23.10.20261.41E-6+3.6E-8
      22.10.20261.374E-6+3.3E-8
      21.10.20261.341E-6-7.9E-8
      20.10.20261.42E-6-1.0E-9
      19.10.20261.421E-6-7.9E-8
      18.10.20261.5E-6+3.0E-9
      17.10.20261.497E-6+6.2E-8
      16.10.20261.435E-6+8.8E-8
      15.10.20261.347E-6+1.27E-7
      14.10.20261.22E-6+7.6E-8
      13.10.20261.144E-6+7.2E-8
      12.10.20261.072E-6+1.5E-8
      11.10.20261.057E-6+5.84E-8
      10.10.20269.986E-7+4.72E-8
      09.10.20269.514E-7+1.28E-8
      08.10.20269.386E-7-9.3E-9
      07.10.20269.479E-7-4.61E-8
      06.10.20269.94E-7+1.28E-8
      05.10.20269.812E-7-1.0E-8
      04.10.20269.912E-7-2.78E-8
      02.10.20261.019E-6-8.3E-8
      01.10.20261.102E-6+6.8E-8
      30.09.20261.034E-6+2.2E-8
      29.09.20261.012E-6-2.9E-8
      28.09.20261.041E-6-3.1E-8
      27.09.20261.072E-6+1.7E-8
      25.09.20261.055E-6+3.0E-8
      24.09.20261.025E-6-3.6E-8
      23.09.20261.061E-6+4.2E-8
      22.09.20261.019E-6+3.32E-8
      21.09.20269.858E-7+6.63E-8
      20.09.20269.195E-7-1.05E-8
      19.09.20269.3E-7-2.0E-9
      18.09.20269.32E-7+1.6E-8
      17.09.20269.16E-7+3.64E-8
      16.09.20268.796E-7-2.94E-8
      15.09.20269.09E-7-2.48E-8
      14.09.20269.338E-7-1.26E-8
      13.09.20269.464E-7+2.9E-8
      12.09.20269.174E-7+1.28E-8
      11.09.20269.046E-7-8.0E-9
      10.09.20269.126E-7-7.56E-8
      09.09.20269.882E-7-8.3E-9
      08.09.20269.965E-7+4.9E-9
      07.09.20269.916E-7+6.5E-9
      06.09.20269.851E-7-1.4E-9
      05.09.20269.865E-7+8.02E-8
      04.09.20269.063E-7+1.17E-8
      03.09.20268.946E-7+3.23E-8
      02.09.20268.623E-7-1.26E-8
      01.09.20268.749E-7+1.5E-8
      31.08.20268.599E-7+5.6E-9
      30.08.20268.543E-7-1.1E-8
      29.08.20268.653E-7-3.64E-8
      28.08.20269.017E-7-1.19E-8
      27.08.20269.136E-7+1.7E-9
      26.08.20269.119E-7+9.0E-10
      25.08.20269.11E-7-6.07E-8
      23.08.20269.717E-7-2.93E-8
      22.08.20261.001E-6+2.34E-8
      21.08.20269.776E-7-1.03E-8
      20.08.20269.879E-7+9.0E-9
      19.08.20269.789E-7-3.21E-8
      18.08.20261.011E-6-5.7E-8
      17.08.20261.068E-6-9.0E-9
      16.08.20261.077E-6+5.7E-8
      15.08.20261.02E-6+5.59E-8
      14.08.20269.641E-7-3.4E-9
      13.08.20269.675E-7-2.77E-8
      12.08.20269.952E-7-3.2E-9
      11.08.20269.984E-7-1.16E-8
      10.08.20261.01E-6-1.0E-9
      09.08.20261.011E-6-1.0E-9
      08.08.20261.012E-6+6.07E-8
      07.08.20269.513E-7+9.2E-9
      06.08.20269.421E-7+1.2E-8
      05.08.20269.301E-7+3.0E-10
      04.08.20269.298E-7-1.94E-8
      03.08.20269.492E-7+3.04E-8
      02.08.20269.188E-7-1.9E-9
      01.08.20269.207E-7+1.04E-8
      31.07.20269.103E-7-1.86E-8
      30.07.20269.289E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.