Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Dusk

    Курс Bitway (BTW) к Dusk (DUSK)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - DUSK / Обратный расчет: курс Dusk к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dusk, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3132
      макс: 21.8411
      за сутки:
      20.1129  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3020.1129+0.0455
      18.10 00:2020.0674-0.0245
      18.10 00:1020.0919+0.168
      18.10 00:0019.9239-0.0527
      17.10 23:5019.9766+0.0316
      17.10 23:4019.945-0.1714
      17.10 23:3020.1164-0.1087
      17.10 23:2020.2251-0.598
      17.10 23:1020.8231-0.2218
      17.10 23:0321.0449+0.0434
      17.10 23:0021.0015+0.0502
      17.10 22:5020.9513-0.4182
      17.10 22:4021.3695-0.1671
      17.10 22:3021.5366+0.0714
      17.10 22:2021.4652-0.0016
      17.10 22:1021.4668-0.0351
      17.10 22:0021.5019+0.4556
      17.10 21:5021.0463-0.3075
      17.10 21:4021.3538+0.1281
      17.10 21:3021.2257-0.1123
      17.10 21:2021.338-0.3125
      17.10 21:1021.6505-0.1341
      17.10 21:0321.7846+0.0295
      17.10 21:0021.7551+0.1335
      17.10 20:5021.6216-0.1763
      17.10 20:4021.7979-0.0432
      17.10 20:3021.8411+0.2081
      17.10 20:2021.633+0.5656
      17.10 20:1021.0674+0.5061
      17.10 20:0020.5613+0.1047
      17.10 19:5020.4566+0.1412
      17.10 19:4020.3154-0.2172
      17.10 19:3020.5326+0.3892
      17.10 19:2020.1434+0.33
      17.10 19:1019.8134+0.0781
      17.10 19:0319.7353+0.0809
      17.10 19:0019.6544+0.4683
      17.10 18:5019.1861+0.4793
      17.10 18:4018.7068-0.0986
      17.10 18:3018.8054-0.4228
      17.10 18:2019.2282+0.7026
      17.10 18:1018.5256-0.5587
      17.10 18:0019.0843-0.8113
      17.10 17:5019.8956-0.5652
      17.10 17:4020.4608-0.081
      17.10 17:3020.5418+0.0678
      17.10 17:2020.474+0.3936
      17.10 17:1020.0804+0.6198
      17.10 17:0319.4606-0.0106
      17.10 17:0019.4712-0.0639
      17.10 16:5019.5351+0.0692
      17.10 16:4019.4659-0.1109
      17.10 16:3019.5768+0.3165
      17.10 16:2019.2603+0.1337
      17.10 16:1019.1266+0.2439
      17.10 16:0018.8827-0.0344
      17.10 15:5018.9171-0.0628
      17.10 15:4018.9799+0.1932
      17.10 15:3018.7867-0.1349
      17.10 15:2018.9216+0.3177
      17.10 15:1018.6039+0.0414
      17.10 15:0318.5625+0.0906
      17.10 15:0018.4719+0.4593
      17.10 14:5018.0126-0.1368
      17.10 14:4018.1494-0.5574
      17.10 14:3018.7068+0.2041
      17.10 14:2018.5027+0.2009
      17.10 14:1018.3018+0.8835
      17.10 14:0017.4183+0.1008
      17.10 13:5017.3175-0.045
      17.10 13:4017.3625-0.0834
      17.10 13:3017.4459+0.2606
      17.10 13:2017.1853+0.1403
      17.10 13:1017.045+0.1236
      17.10 13:0316.9214+0.1085
      17.10 13:0016.8129+0.0766
      17.10 12:5016.7363-0.0093
      17.10 12:4016.7456-0.1198
      17.10 12:3016.8654+0.1165
      17.10 12:2016.7489-0.085
      17.10 12:1016.8339+0.0817
      17.10 12:0016.7522+0.0975
      17.10 11:5016.6547+0.1787
      17.10 11:4016.476+0.492
      17.10 11:3015.984+0.0292
      17.10 11:2015.9548-0.5617
      17.10 11:1016.5165-0.371
      17.10 11:0316.8875-0.2049
      17.10 11:0017.0924+0.0594
      17.10 10:5017.033+0.0365
      17.10 10:4016.9965+0.334
      17.10 10:3016.6625-0.131
      17.10 10:2016.7935+0.0541
      17.10 10:1016.7394-0.0698
      17.10 10:0016.8092+0.075
      17.10 09:5016.7342+0.4509
      17.10 09:4016.2833+0.0422
      17.10 09:3016.2411-0.116
      17.10 09:2016.3571-0.2726
      17.10 09:1016.6297+0.233
      17.10 09:0316.3967-0.0515
      17.10 09:0016.4482+0.0989
      17.10 08:5016.3493+0.1244
      17.10 08:4016.2249+0.3136
      17.10 08:3015.9113+0.098
      17.10 08:2015.8133+0.0937
      17.10 08:1015.7196-0.0956
      17.10 08:0015.8152-0.2079
      17.10 07:5016.0231-0.0045
      17.10 07:4016.0276+0.2485
      17.10 07:3015.7791-0.0064
      17.10 07:2015.7855-0.073
      17.10 07:1015.8585+0.1661
      17.10 07:0315.6924-0.0562
      17.10 07:0015.7486-0.1189
      17.10 06:5015.8675-0.0004
      17.10 06:4015.8679+0.3363
      17.10 06:3015.5316-0.643
      17.10 06:2016.1746-0.2259
      17.10 06:1016.4005+0.1472
      17.10 06:0016.2533+0.0337
      17.10 05:5016.2196+0.0266
      17.10 05:4016.193+0.0932
      17.10 05:3016.0998+0.1247
      17.10 05:2015.9751-0.051
      17.10 05:1016.0261-0.2127
      17.10 05:0316.2388+0.0708
      17.10 05:0016.168-0.0439
      17.10 04:5016.2119+0.2344
      17.10 04:4015.9775-0.0089
      17.10 04:3015.9864+0.0144
      17.10 04:2015.972+0.1181
      17.10 04:1015.8539+0.0601
      17.10 04:0015.7938+0.2975
      17.10 03:5015.4963+0.108
      17.10 03:4015.3883+0.0021
      17.10 03:3015.3862-0.0055
      17.10 03:2015.3917+0.0785
      17.10 03:1015.3132-0.2818
      17.10 03:0315.595-0.0301
      17.10 03:0015.6251+0.1245
      17.10 02:5015.5006+0.0432
      17.10 02:4015.4574-0.062
      17.10 02:3015.5194+0.0079
      17.10 02:2015.5115+0.0036
      17.10 02:1015.5079+0.123
      17.10 02:0015.3849-0.0096
      17.10 01:5015.3945-0.1168
      17.10 01:4015.5113+0.0164
      17.10 01:3015.4949-0.3099
      17.10 01:2015.8048-0.0476
      17.10 01:1015.8524-0.189
      17.10 01:0316.0414+0.048
      17.10 01:0015.9934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4666
      макс: 27.7894
      за неделю:
        20.1129

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3020.1129-0.0527
      17.10 23:5019.9766+0.0502
      17.10 22:5020.9513+0.4556
      17.10 21:5021.0463+0.1335
      17.10 20:5021.6216+0.1047
      17.10 19:5020.4566+0.4683
      17.10 18:5019.1861-0.8113
      17.10 17:5019.8956-0.0639
      17.10 16:5019.5351-0.0344
      17.10 15:5018.9171+0.4593
      17.10 14:5018.0126+0.1008
      17.10 13:5017.3175+0.0766
      17.10 12:5016.7363+0.0975
      17.10 11:5016.6547+0.0594
      17.10 10:5017.033+0.075
      17.10 09:5016.7342+0.0989
      17.10 08:5016.3493-0.2079
      17.10 07:5016.0231-0.1189
      17.10 06:5015.8675+0.0337
      17.10 05:5016.2196-0.0439
      17.10 04:5016.2119+0.2975
      17.10 03:5015.4963+0.1245
      17.10 02:5015.5006-0.0096
      17.10 01:5015.3945-0.1189
      17.10 00:5016.1123+0.2152
      16.10 23:5015.7806-0.1737
      16.10 22:5015.8657-0.1939
      16.10 21:5015.8798+0.1382
      16.10 20:5015.4725-0.313
      16.10 19:5015.549+0.3553
      16.10 18:5015.6485+0.0037
      16.10 17:5015.6944+0.2434
      16.10 16:5015.7796+0.3311
      16.10 15:5014.0236+0.5026
      16.10 14:5013.4666-0.6251
      16.10 13:5015.8091-0.4646
      16.10 12:5016.7345+0.3754
      16.10 11:5017.1822+0.1755
      16.10 10:5016.1194-0.4321
      16.10 09:5017.5594+0.0932
      16.10 08:5017.7534-0.0376
      16.10 07:5018.0275+0.0018
      16.10 06:5017.4027+0.6062
      16.10 05:5017.2993+0.1491
      16.10 04:5016.7501-0.129
      16.10 03:5017.0651+0.0697
      16.10 02:5016.4929+0.003
      16.10 01:5017.1351-0.211
      16.10 00:5017.6995+0.0368
      15.10 23:5017.0566+0.1937
      15.10 22:5017.0721-0.0855
      15.10 21:5017.0397+0.0225
      15.10 20:5016.5688-0.0016
      15.10 19:5016.605+0.2579
      15.10 18:5016.3972-0.0337
      15.10 17:5016.6959-0.1243
      15.10 16:5018.6105-0.1433
      15.10 15:5018.0665-0.0585
      15.10 14:5017.1152+0.9791
      15.10 13:5017.3546-0.0904
      15.10 12:5018.6929-0.6798
      15.10 11:5019.1249+0.0045
      15.10 10:5018.3516-0.3205
      15.10 09:3019.0161-0.0695
      15.10 08:5020.3364+0.1578
      15.10 07:5021.7514-0.1018
      15.10 06:5020.9151-0.9563
      15.10 05:5021.1407+0.0937
      15.10 04:5022.0686-0.2727
      15.10 03:5023.6983+0.1489
      15.10 02:5023.2064-0.191
      15.10 01:5023.7029-0.0387
      15.10 00:5022.9476+0.1855
      14.10 23:5021.8747-0.0481
      14.10 22:5021.4148+0.1489
      14.10 21:5020.9359-0.3448
      14.10 20:5020.8002-0.2657
      14.10 19:5022.2254+0.6378
      14.10 18:5022.6001-0.3766
      14.10 17:5024.9467-0.4985
      14.10 16:5024.2532-1.0571
      14.10 15:5022.5603-0.4097
      14.10 14:5024.1503+0.7174
      14.10 13:5023.9252+0.0573
      14.10 12:5024.7403-0.1294
      14.10 11:5025.472-0.4353
      14.10 10:5026.9517-0.3965
      14.10 09:5027.6015+0.3107
      14.10 08:5027.7894+0.6277
      14.10 07:5025.6621-0.2898
      14.10 06:5027.1756+0.0003
      14.10 05:5024.2082+0.3433
      14.10 04:5023.4396-0.1118
      14.10 03:5022.2237+0.3815
      14.10 02:5021.1424-0.1396
      14.10 01:5020.4546+0.0606
      14.10 00:5020.4251+0.0482
      13.10 23:5019.8274-0.225
      13.10 22:5019.8624+0.0753
      13.10 21:5019.6669-0.093
      13.10 20:5019.8175-0.1837
      13.10 19:5019.6779-0.1737
      13.10 18:5020.4438-0.0233
      13.10 17:5019.995+0.2899
      13.10 16:5018.9772-0.0326
      13.10 15:5019.2851-0.0202
      13.10 14:5019.5565-0.2157
      13.10 13:5019.6169+0.1884
      13.10 12:5019.3639-0.0249
      13.10 11:5018.5892+0.0949
      13.10 10:5017.7992-0.0948
      13.10 09:5018.2871-0.0024
      13.10 08:5019.2346-0.2884
      13.10 07:5019.5213-0.0879
      13.10 06:5018.563-0.8654
      13.10 05:5021.0368-0.2494
      13.10 04:5021.401+0.1374
      13.10 03:5020.6974+0.0514
      13.10 02:5020.0759-0.2858
      13.10 01:5019.8084-0.1314
      13.10 00:5020.1915-0.0096
      12.10 23:5020.0438+0.3233
      12.10 22:5019.0552+0.3566
      12.10 21:5018.6937-0.0699
      12.10 20:5019.1502-0.0233
      12.10 19:5019.9606-0.1012
      12.10 18:5020.2554-0.0591
      12.10 17:5020.1923-0.1199
      12.10 16:5020.1133-0.092
      12.10 15:5919.9864-0.3158
      12.10 14:5019.4462-0.5247
      12.10 13:5019.1859+0.0119
      12.10 12:5018.8951-0.0246
      12.10 11:5018.9018-0.0952
      12.10 10:5018.9342-0.0478
      12.10 09:5018.9428+0.0793
      12.10 08:5018.4199-0.2625
      12.10 07:5018.4667+0.0358
      12.10 06:5018.7645+0.1698
      12.10 05:5018.3516+0.0482
      12.10 04:5018.5704-0.0119
      12.10 03:5018.3587+0.0234
      12.10 02:5018.1594+0.0183
      12.10 01:5017.8241+0.0208
      12.10 00:5018.2603+0.1007
      11.10 23:5018.0544-0.1579
      11.10 22:5017.894-0.2009
      11.10 21:5018.6106-0.012
      11.10 20:5018.7253-0.0002
      11.10 19:5018.6954+0.0114
      11.10 18:5018.7027+0.1016
      11.10 17:5018.7915+0.0244
      11.10 16:5018.7822+0.0303
      11.10 15:5019.149-0.2366
      11.10 14:5018.9464+0.1538
      11.10 13:5018.7079+0.2449
      11.10 12:5018.5853+0.2483
      11.10 11:5017.3976+0.3043
      11.10 10:5016.9998+0.2022
      11.10 09:5015.668+0.109
      11.10 08:5019.5687+0.3617
      11.10 07:5018.7179+0.1678
      11.10 06:5018.6394-0.0838
      11.10 05:5018.7811+0.0523
      11.10 04:5018.4757+0.0553
      11.10 03:5018.4721+0.0657
      11.10 02:5018.2209+0.0851
      11.10 01:5018.3155-0.032
      11.10 00:5018.4258
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 7.9233
      макс: 27.7894
      за месяц:
      20.1129  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.1409-2.388
      15.10.202618.5289-5.5223
      14.10.202624.0512+4.385
      13.10.202619.6662+0.4051
      12.10.202619.2611+0.8574
      11.10.202618.4037-0.8972
      10.10.202619.3009+0.1108
      09.10.202619.1901+1.3911
      08.10.202617.799+2.1926
      07.10.202615.6064+1.6411
      06.10.202613.9653-0.0806
      05.10.202614.0459+0.8298
      04.10.202613.2161-3.2834
      02.10.202616.4995+1.3904
      01.10.202615.1091+0.6231
      30.09.202614.486-0.3906
      29.09.202614.8766+1.05
      28.09.202613.8266+1.4234
      27.09.202612.4032-0.0857
      25.09.202612.4889+0.58
      24.09.202611.9089+1.3884
      23.09.202610.5205+0.9366
      22.09.20269.5839-0.4505
      21.09.202610.0344+0.9251
      20.09.20269.1093+1.186
      19.09.20267.9233-1.1889
      18.09.20269.1122-1.0482
      17.09.202610.1604-1.0346
      16.09.202611.195
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.93153
      макс: 27.7894
      за квартал:
      20.1129  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.1409-2.388
      15.10.202618.5289-5.5223
      14.10.202624.0512+4.385
      13.10.202619.6662+0.4051
      12.10.202619.2611+0.8574
      11.10.202618.4037-0.8972
      10.10.202619.3009+0.1108
      09.10.202619.1901+1.3911
      08.10.202617.799+2.1926
      07.10.202615.6064+1.6411
      06.10.202613.9653-0.0806
      05.10.202614.0459+0.8298
      04.10.202613.2161-3.2834
      02.10.202616.4995+1.3904
      01.10.202615.1091+0.6231
      30.09.202614.486-0.3906
      29.09.202614.8766+1.05
      28.09.202613.8266+1.4234
      27.09.202612.4032-0.0857
      25.09.202612.4889+0.58
      24.09.202611.9089+1.3884
      23.09.202610.5205+0.9366
      22.09.20269.5839-0.4505
      21.09.202610.0344+0.9251
      20.09.20269.1093+1.186
      19.09.20267.9233-1.1889
      18.09.20269.1122-1.0482
      17.09.202610.1604-1.0346
      16.09.202611.195+1.258
      15.09.20269.937+0.4023
      14.09.20269.5347+0.9029
      13.09.20268.6318+1.1209
      12.09.20267.5109+0.3508
      11.09.20267.1601+0.5587
      10.09.20266.6014+0.8622
      09.09.20265.7392+0.0258
      08.09.20265.7134+0.0394
      07.09.20265.674-0.0377
      06.09.20265.7117+0.0004
      05.09.20265.7113-0.464
      04.09.20266.1753-0.345
      03.09.20266.5203-0.3833
      02.09.20266.9036+0.9278
      01.09.20265.9758-0.0568
      31.08.20266.0326-0.1368
      30.08.20266.1694+0.0728
      29.08.20266.0966+0.3782
      28.08.20265.7184+0.2419
      27.08.20265.4765-0.1888
      26.08.20265.6653-0.044
      25.08.20265.7093-0.1324
      23.08.20265.8417-0.1663
      22.08.20266.008-0.197
      21.08.20266.205+0.6251
      20.08.20265.5799-2.6063
      19.08.20268.1862+2.3507
      18.08.20265.8355+0.5464
      17.08.20265.2891+0.4224
      16.08.20264.8667+0.1658
      15.08.20264.7009-0.0951
      14.08.20264.796+0.5962
      13.08.20264.1998+0.6047
      12.08.20263.5951+0.5285
      11.08.20263.0666+0.0837
      10.08.20262.9829-0.0337
      09.08.20263.0166+0.2613
      08.08.20262.7553-0.3905
      07.08.20263.1458+0.2836
      06.08.20262.8622+0.4916
      05.08.20262.3706+0.3327
      04.08.20262.0379+0.4563
      03.08.20261.5816+0.1305
      02.08.20261.4511-0.442
      01.08.20261.8931+0.3803
      31.07.20261.5128+0.1488
      30.07.20261.364-0.0835
      29.07.20261.4475+0.1097
      28.07.20261.3378-0.0831
      27.07.20261.4209+0.3007
      26.07.20261.1202+0.033
      25.07.20261.0872+0.0524
      24.07.20261.0348+0.05713
      23.07.20260.97767-0.0002
      22.07.20260.97787-0.03603
      21.07.20261.0139-0.0046
      20.07.20261.0185+0.02674
      19.07.20260.99176+0.06023
      18.07.20260.93153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.