Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dusk

    Все криптовалюты » Dusk » Cardano

    Курс Dusk (DUSK) к Cardano (ADA)

    Обновлено: 29.10.2026 13:20:01Dusk

    =
    Калькулятор DUSK - ADA / Обратный расчет: курс Cardano к Dusk
    0
    10010

    Графики

    Динамика изменения курса dusk относительно cardano, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46612
      макс: 0.5498
      за сутки:
        0.46937

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 13:200.46937-0.00274
      29.10 13:100.47211+0.00117
      29.10 13:030.47094+1.0E-5
      29.10 13:000.47093-0.00081
      29.10 12:500.47174-0.00091
      29.10 12:400.47265-0.00364
      29.10 12:300.47629+0.00059
      29.10 12:200.4757+0.00412
      29.10 12:100.47158-0.0027
      29.10 12:000.47428+0.00276
      29.10 11:500.47152+0.00237
      29.10 11:400.46915-0.00081
      29.10 11:300.46996-0.00697
      29.10 11:200.47693+0.00031
      29.10 11:100.47662+0.0011
      29.10 11:030.47552+0.00049
      29.10 11:000.47503+0.0007
      29.10 10:500.47433-0.0008
      29.10 10:400.47513+0.00248
      29.10 10:300.47265+0.00162
      29.10 10:200.47103-0.0012
      29.10 10:100.47223-0.00157
      29.10 10:000.4738+0.00133
      29.10 09:500.47247+0.00211
      29.10 09:400.47036-0.00304
      29.10 09:300.4734+0.00576
      29.10 09:200.46764+0.00152
      29.10 09:100.46612-0.00651
      29.10 09:030.47263+0.00027
      29.10 09:000.47236-0.00149
      29.10 08:500.47385+0.00311
      29.10 08:400.47074+0.00128
      29.10 08:300.46946-0.00094
      29.10 08:200.4704-0.00087
      29.10 08:100.47127-0.0021
      29.10 08:000.47337-0.00481
      29.10 07:500.47818+0.002
      29.10 07:400.47618-0.00198
      29.10 07:300.47816-0.00685
      29.10 07:200.48501+0.00334
      29.10 07:100.48167-0.00103
      29.10 07:030.4827-0.00051
      29.10 07:000.48321-0.00265
      29.10 06:500.48586+0.00012
      29.10 06:400.48574-0.00045
      29.10 06:300.48619-0.00265
      29.10 06:200.48884-0.00422
      29.10 06:100.49306+0.00021
      29.10 06:000.49285-0.00479
      29.10 05:500.49764-0.00804
      29.10 05:400.50568-0.02351
      29.10 05:300.52919+0.00145
      29.10 05:200.52774-0.00408
      29.10 05:100.53182-0.00213
      29.10 05:030.53395-5.0E-5
      29.10 05:000.534+0.00238
      29.10 04:500.53162+0.0021
      29.10 04:400.52952+0.00085
      29.10 04:300.52867+0.00021
      29.10 04:200.52846-0.0012
      29.10 04:100.52966+0.0008
      29.10 04:000.52886-0.00091
      29.10 03:500.52977-0.00149
      29.10 03:400.53126-0.00141
      29.10 03:300.53267-0.00124
      29.10 03:200.53391-0.00196
      29.10 03:100.53587-0.00355
      29.10 03:030.53942-0.00042
      29.10 03:000.53984+0.00328
      29.10 02:500.53656+0.00051
      29.10 02:400.53605+0.00445
      29.10 02:300.5316-0.00014
      29.10 02:200.53174-0.00221
      29.10 02:100.53395-0.00129
      29.10 02:000.53524-0.0006
      29.10 01:500.53584-0.00069
      29.10 01:400.53653-0.00042
      29.10 01:300.53695+0.0003
      29.10 01:200.53665-0.00319
      29.10 01:100.53984-0.0006
      29.10 01:030.54044-0.00034
      29.10 01:000.54078-0.00054
      29.10 00:500.54132-0.00109
      29.10 00:400.54241+0.00073
      29.10 00:300.54168+0.00497
      29.10 00:200.53671+0.00071
      29.10 00:100.536+0.00421
      29.10 00:000.53179+0.00244
      28.10 23:500.52935-0.00095
      28.10 23:400.5303-0.0012
      28.10 23:300.5315+0.0005
      28.10 23:200.531+0.00249
      28.10 23:100.52851+0.00096
      28.10 23:030.52755-0.00164
      28.10 23:000.52919+0.00034
      28.10 22:500.52885-0.0004
      28.10 22:400.52925+0.00141
      28.10 22:300.52784+0.00015
      28.10 22:200.52769-3.0E-5
      28.10 22:100.52772+1.0E-5
      28.10 22:000.52771-0.00114
      28.10 21:500.52885-0.00107
      28.10 21:400.52992+0.00013
      28.10 21:300.52979+0.00054
      28.10 21:200.52925+0.00038
      28.10 21:100.52887+0.00019
      28.10 21:030.52868+0.00012
      28.10 21:000.52856-0.00351
      28.10 20:500.53207-0.00292
      28.10 20:400.53499-0.0002
      28.10 20:300.53519-0.00147
      28.10 20:200.53666-0.00036
      28.10 20:100.53702+0.00042
      28.10 20:000.5366-0.00137
      28.10 19:500.53797+0.00101
      28.10 19:400.53696-4.0E-5
      28.10 19:300.537+0.00046
      28.10 19:200.53654-0.00098
      28.10 19:100.53752-0.00022
      28.10 19:030.53774-0.00054
      28.10 19:000.53828-0.00037
      28.10 18:500.53865-0.00026
      28.10 18:400.53891-0.00289
      28.10 18:300.5418-0.00261
      28.10 18:200.54441-0.00071
      28.10 18:100.54512+0.00258
      28.10 18:000.54254+0.00248
      28.10 17:500.54006+0.00033
      28.10 17:400.53973-3.0E-5
      28.10 17:300.53976-0.00106
      28.10 17:200.54082-0.00384
      28.10 17:100.54466-0.00241
      28.10 17:030.54707-5.0E-5
      28.10 17:000.54712-0.00086
      28.10 16:500.54798+0.00148
      28.10 16:400.5465-0.00087
      28.10 16:300.54737-0.00148
      28.10 16:200.54885-0.00027
      28.10 16:100.54912-0.00068
      28.10 16:000.5498+0.00093
      28.10 15:500.54887+0.00101
      28.10 15:400.54786+0.00101
      28.10 15:300.54685+0.00064
      28.10 15:200.54621+0.00378
      28.10 15:100.54243+0.00106
      28.10 15:030.54137+0.00031
      28.10 15:000.54106-0.00059
      28.10 14:500.54165-0.00039
      28.10 14:400.54204-0.00042
      28.10 14:300.54246+7.0E-5
      28.10 14:200.54239-0.00126
      28.10 14:100.54365+0.00035
      28.10 14:000.5433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46612
      макс: 0.56964
      за неделю:
        0.46937

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 13:200.46937-0.00081
      29.10 12:500.47174+0.00276
      29.10 11:500.47152+0.0007
      29.10 10:500.47433+0.00133
      29.10 09:500.47247-0.00149
      29.10 08:500.47385-0.00481
      29.10 07:500.47818-0.00265
      29.10 06:500.48586-0.00479
      29.10 05:500.49764+0.00238
      29.10 04:500.53162-0.00091
      29.10 03:500.52977+0.00328
      29.10 02:500.53656-0.0006
      29.10 01:500.53584-0.00054
      29.10 00:500.54132+0.00244
      28.10 23:500.52935+0.00034
      28.10 22:500.52885-0.00114
      28.10 21:500.52885-0.00351
      28.10 20:500.53207-0.00137
      28.10 19:500.53797-0.00037
      28.10 18:500.53865+0.00248
      28.10 17:500.54006-0.00086
      28.10 16:500.54798+0.00093
      28.10 15:500.54887-0.00059
      28.10 14:500.54165+0.00031
      28.10 13:500.54299-0.00027
      28.10 12:500.54191+0.00053
      28.10 11:500.54519-0.00177
      28.10 10:500.55242-0.00326
      28.10 09:500.55677-0.00222
      28.10 08:500.56733+0.00298
      28.10 07:500.56964+0.00078
      28.10 06:500.55718+0.00016
      28.10 05:500.55894+0.00083
      28.10 04:500.56058+0.00077
      28.10 03:500.56263-0.00014
      28.10 02:500.56666+0.00172
      28.10 01:500.56663+0.00189
      28.10 00:500.56604-0.001
      27.10 23:500.5601-0.00016
      27.10 22:500.55214-0.00051
      27.10 21:500.55822+0.00085
      27.10 20:500.54461-7.0E-5
      27.10 19:500.54472-7.0E-5
      27.10 18:500.54119+0.00029
      27.10 17:500.53081-0.0004
      27.10 16:500.53794+0.00046
      27.10 15:500.53409-0.00088
      27.10 14:500.53709+0.00036
      27.10 13:500.52981+0.00232
      27.10 12:500.53581+0.00015
      27.10 11:500.54146-0.00352
      27.10 10:500.54205+0.00086
      27.10 09:500.54083-0.00332
      27.10 08:500.54672-0.00028
      27.10 07:500.53478-0.00197
      27.10 06:500.53088+0.00102
      27.10 05:500.53102-0.00125
      27.10 04:500.52621-0.00195
      27.10 03:500.52729+0.00025
      27.10 02:500.52531-0.00091
      27.10 01:500.52689+0.00052
      27.10 00:500.5304-0.00076
      26.10 23:500.53213-0.0017
      26.10 22:500.53662-0.00019
      26.10 21:500.53916+0.00297
      26.10 20:500.53641-0.00119
      26.10 19:500.52957+0.00027
      26.10 18:500.52756-0.00052
      26.10 17:500.53491+0.00162
      26.10 16:500.53665-0.00027
      26.10 15:500.53612-0.00054
      26.10 14:500.53851+0.00108
      26.10 13:500.53842-0.00056
      26.10 12:500.54064-0.00015
      26.10 11:500.54003+0.00194
      26.10 10:500.54673+2.0E-5
      26.10 09:500.5551-0.00024
      26.10 08:500.55082+0.00101
      26.10 07:500.54357-0.0005
      26.10 06:500.55294+0.00032
      26.10 05:500.54832+0.00093
      26.10 04:500.54405-0.00069
      26.10 03:500.54694-0.0009
      26.10 02:500.54875+0.00049
      26.10 01:500.54762+0.00232
      26.10 00:500.54713-0.00123
      25.10 23:500.54705-0.00114
      25.10 22:500.5516+0.00208
      25.10 21:500.5545-0.00052
      25.10 20:500.54931-0.00395
      25.10 19:500.55363+0.00047
      25.10 18:500.555-0.00043
      25.10 17:500.5399+0.00131
      25.10 16:500.54094-0.00036
      25.10 15:500.53521-0.00182
      25.10 14:500.5308-0.00059
      25.10 13:500.52743+0.00076
      25.10 12:500.52149+0.00091
      25.10 11:500.52067-0.00111
      25.10 10:500.52236-0.00066
      25.10 09:500.52255-0.00086
      25.10 08:500.52269-0.00222
      25.10 07:500.52633-0.00087
      25.10 06:500.51913+0.00065
      25.10 05:500.51815-0.00226
      25.10 04:500.52+0.00024
      25.10 03:500.52561-0.0003
      25.10 02:500.52517-0.00025
      25.10 01:500.52905-0.00026
      25.10 00:500.53113+0.00089
      24.10 23:500.52865+0.00114
      24.10 22:500.52546-0.00184
      24.10 21:500.52949-0.00041
      24.10 20:500.53379-0.00058
      24.10 19:500.54509-0.00195
      24.10 18:500.54568+9.0E-5
      24.10 17:500.54615-0.00071
      24.10 16:500.55046-0.00191
      24.10 15:500.54828-0.00053
      24.10 14:500.5389-0.00051
      24.10 13:500.5415+0.00094
      24.10 12:500.54842+0.00165
      24.10 11:500.54724-0.00274
      24.10 10:500.54857-0.00087
      24.10 09:500.55098+0.00021
      24.10 08:500.54789+0.00231
      24.10 07:500.55519+0.00115
      24.10 06:500.55302+0.00171
      24.10 05:500.54221-0.00115
      24.10 04:500.54759+0.00093
      24.10 03:500.54849+0.00127
      24.10 02:500.55728-0.001
      24.10 01:500.54761+0.00209
      24.10 00:500.54672-0.00148
      23.10 23:500.54528-0.00011
      23.10 22:500.55291-0.00192
      23.10 21:500.55529-0.00282
      23.10 20:500.54879-3.0E-5
      23.10 19:500.54603-0.00422
      23.10 18:500.54568+0.00565
      23.10 17:500.53523+0.00025
      23.10 16:500.53103+0.00171
      23.10 15:500.53303+0.00306
      23.10 14:500.53568+0.00215
      23.10 13:500.52989-0.00224
      23.10 12:500.52693-0.00073
      23.10 11:500.52141-0.00269
      23.10 10:500.52564+0.00028
      23.10 09:500.52364+0.00023
      23.10 08:500.52482-0.00164
      23.10 07:500.53214-0.00029
      23.10 06:500.52497+2.0E-5
      23.10 05:500.51986-0.00246
      23.10 04:500.51838-7.0E-5
      23.10 03:500.52378+0.00038
      23.10 02:500.51929+0.00047
      23.10 01:500.51867+0.00064
      23.10 00:500.51979+0.00144
      22.10 23:500.52939-0.00235
      22.10 22:500.52513+0.00088
      22.10 21:500.51504-0.00016
      22.10 20:500.51725+0.0032
      22.10 19:500.51283-0.002
      22.10 18:500.51416+0.00276
      22.10 17:500.50623-0.00073
      22.10 16:500.51288+0.00061
      22.10 15:500.51093+0.00093
      22.10 14:500.52511+0.00103
      22.10 13:500.52874
    • * на графике представлен средесуточный курс dusk в течение последних 30 дней.
      мин: 0.31032
      макс: 0.56964
      за месяц:
      0.46937  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20260.54644+0.0044
      27.10.20260.54204+0.00234
      26.10.20260.5397+0.00531
      25.10.20260.53439-0.00823
      24.10.20260.54262+0.00789
      23.10.20260.53473+0.01371
      22.10.20260.52102+0.02415
      21.10.20260.49687-0.03494
      20.10.20260.53181-0.00178
      19.10.20260.53359-0.02658
      18.10.20260.56017+0.01175
      17.10.20260.54842+0.03327
      16.10.20260.51515+0.02745
      15.10.20260.4877+0.05414
      14.10.20260.43356+0.02971
      13.10.20260.40385+0.04332
      12.10.20260.36053+0.00794
      11.10.20260.35259+0.02594
      10.10.20260.32665-0.00347
      09.10.20260.33012+0.01473
      08.10.20260.31539+0.00507
      07.10.20260.31032-0.0033
      06.10.20260.31362-7.0E-5
      05.10.20260.31369-0.02796
      04.10.20260.34165-0.00659
      02.10.20260.34824-0.02533
      01.10.20260.37357+0.02168
      30.09.20260.35189+0.00906
      29.09.20260.34283-0.00791
      28.09.20260.35074
    • * на графике представлен средесуточный курс dusk в течение последних 3 месяцев.
      мин: 0.30653
      макс: 0.56964
      за квартал:
      0.46937  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20260.54644+0.0044
      27.10.20260.54204+0.00234
      26.10.20260.5397+0.00531
      25.10.20260.53439-0.00823
      24.10.20260.54262+0.00789
      23.10.20260.53473+0.01371
      22.10.20260.52102+0.02415
      21.10.20260.49687-0.03494
      20.10.20260.53181-0.00178
      19.10.20260.53359-0.02658
      18.10.20260.56017+0.01175
      17.10.20260.54842+0.03327
      16.10.20260.51515+0.02745
      15.10.20260.4877+0.05414
      14.10.20260.43356+0.02971
      13.10.20260.40385+0.04332
      12.10.20260.36053+0.00794
      11.10.20260.35259+0.02594
      10.10.20260.32665-0.00347
      09.10.20260.33012+0.01473
      08.10.20260.31539+0.00507
      07.10.20260.31032-0.0033
      06.10.20260.31362-7.0E-5
      05.10.20260.31369-0.02796
      04.10.20260.34165-0.00659
      02.10.20260.34824-0.02533
      01.10.20260.37357+0.02168
      30.09.20260.35189+0.00906
      29.09.20260.34283-0.00791
      28.09.20260.35074-0.00533
      27.09.20260.35607+0.00459
      25.09.20260.35148-0.00422
      24.09.20260.3557-0.00994
      23.09.20260.36564+0.01321
      22.09.20260.35243+0.00506
      21.09.20260.34737+0.0158
      20.09.20260.33157-0.00121
      19.09.20260.33278-0.00704
      18.09.20260.33982-0.01162
      17.09.20260.35144+0.00735
      16.09.20260.34409-3.0E-5
      15.09.20260.34412-0.00411
      14.09.20260.34823-0.00477
      13.09.20260.353+0.01233
      12.09.20260.34067+0.00256
      11.09.20260.33811+0.00228
      10.09.20260.33583-0.02177
      09.09.20260.3576+0.00212
      08.09.20260.35548-0.00212
      07.09.20260.3576-0.0001
      06.09.20260.3577-0.00797
      05.09.20260.36567+0.03105
      04.09.20260.33462+0.00105
      03.09.20260.33357-0.00507
      02.09.20260.33864-0.00512
      01.09.20260.34376+0.00038
      31.08.20260.34338+0.01123
      30.08.20260.33215-0.00282
      29.08.20260.33497-0.0086
      28.08.20260.34357+0.00163
      27.08.20260.34194-0.00119
      26.08.20260.34313+0.00346
      25.08.20260.33967+0.00432
      23.08.20260.33535-0.00225
      22.08.20260.3376-0.01196
      21.08.20260.34956-0.01864
      20.08.20260.3682+0.00442
      19.08.20260.36378-0.01128
      18.08.20260.37506-0.01392
      17.08.20260.38898+0.00485
      16.08.20260.38413+0.02465
      15.08.20260.35948+0.02331
      14.08.20260.33617+0.0005
      13.08.20260.33567-0.00749
      12.08.20260.34316+0.00316
      11.08.20260.34+0.00594
      10.08.20260.33406+0.00186
      09.08.20260.3322+0.00343
      08.08.20260.32877+0.0221
      07.08.20260.30667-0.00469
      06.08.20260.31136-0.0007
      05.08.20260.31206+0.00553
      04.08.20260.30653-0.01065
      03.08.20260.31718+0.00477
      02.08.20260.31241-0.02411
      01.08.20260.33652-0.00517
      31.07.20260.34169-0.01723
      30.07.20260.35892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.