Курсы криптовалют к Dusk

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс Dusk (DUSK) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Dusk
Стоимость Dusk (DUSK) на текущий момент составляет 2.4512 CZK, а общий объем торгов за 24 часа – 172 894 750 CZK. Рыночная капитализация составляет 1 497 154 051 CZK. За последние 24 часа курс Dusk относительно чешской кроны снизился на -3.3%. Изменение за неделю составило -2.98%.
Информация с сервиса CoinMarketCap: Dusk (DUSK) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 167 активных торговых площадках. Более подробная информация представлена на сайте https://www.dusk.network.


	=
Калькулятор DUSK - CZK / Обратный расчет: курс чешской кроны к Dusk

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk относительно чешской кроны, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4459

макс: 2.6066

за сутки:

2.4512

Таблица изменений курса dusk : показать

Дата	Курс	+/-
24.10 14:10	2.4512	+0.0053
24.10 14:00	2.4459	-0.0057
24.10 13:50	2.4516	-0.015
24.10 13:40	2.4666	+0.0076
24.10 13:30	2.459	-0.0012
24.10 13:20	2.4602	-0.0132
24.10 13:03	2.4734	+0.0004
24.10 13:00	2.473	+0.0131
24.10 12:50	2.4599	+0.0051
24.10 12:40	2.4548	+0.0045
24.10 12:30	2.4503	-0.011
24.10 12:20	2.4613	-0.0069
24.10 12:10	2.4682	-0.0039
24.10 12:00	2.4721	+0.007
24.10 11:50	2.4651	+0.002
24.10 11:40	2.4631	+0.0036
24.10 11:30	2.4595	-0.0016
24.10 11:20	2.4611	+0.0018
24.10 11:10	2.4593	-0.0111
24.10 11:03	2.4704	-0.0023
24.10 11:00	2.4727	-0.0147
24.10 10:50	2.4874	-0.0045
24.10 10:40	2.4919	-0.0004
24.10 10:30	2.4923	-0.0001
24.10 10:20	2.4924	-0.0191
24.10 10:10	2.5115	+0.0003
24.10 10:00	2.5112	-0.0052
24.10 09:50	2.5164	+0.0087
24.10 09:40	2.5077	-0.0026
24.10 09:30	2.5103	-0.0046
24.10 09:20	2.5149	+0.0112
24.10 09:10	2.5037	-0.0077
24.10 09:03	2.5114	-0.0012
24.10 09:00	2.5126	-0.0002
24.10 08:50	2.5128	-0.0153
24.10 08:40	2.5281	-0.0024
24.10 08:30	2.5305	-0.0168
24.10 08:20	2.5473	-0.0051
24.10 08:10	2.5524	-0.0116
24.10 08:00	2.564	+0.0112
24.10 07:50	2.5528	+0.0067
24.10 07:40	2.5461	-0.0021
24.10 07:30	2.5482	-0.0051
24.10 07:20	2.5533	+0.007
24.10 07:10	2.5463	+0.0021
24.10 07:03	2.5442	+0.0039
24.10 07:00	2.5403	+0.0057
24.10 06:50	2.5346	+0.0045
24.10 06:40	2.5301	+0.0025
24.10 06:30	2.5276	+0.0039
24.10 06:20	2.5237	+0.0039
24.10 06:10	2.5198	+0.0251
24.10 06:00	2.4947	+0.0057
24.10 05:50	2.489	-0.0184
24.10 05:40	2.5074	+0.0085
24.10 05:30	2.4989	-0.0083
24.10 05:20	2.5072	+0.0083
24.10 05:10	2.4989	-0.0083
24.10 05:03	2.5072	-0.0017
24.10 05:00	2.5089	-0.0006
24.10 04:50	2.5095	-0.0016
24.10 04:40	2.5111	-0.0039
24.10 04:30	2.515	+0.0054
24.10 04:20	2.5096	+0.0099
24.10 04:10	2.4997	+0.001
24.10 04:00	2.4987	+0.0068
24.10 03:50	2.4919	-0.0154
24.10 03:40	2.5073	-0.0099
24.10 03:30	2.5172	+0.0002
24.10 03:20	2.517	-0.0015
24.10 03:10	2.5185	-0.0311
24.10 03:03	2.5496	-0.003
24.10 03:00	2.5526	+0.011
24.10 02:50	2.5416	+0.0167
24.10 02:40	2.5249	+0.0194
24.10 02:30	2.5055	+0.011
24.10 02:20	2.4945	+0.0087
24.10 02:10	2.4858	+0.025
24.10 02:00	2.4608	-0.0364
24.10 01:50	2.4972	-0.0163
24.10 01:40	2.5135	-0.0205
24.10 01:30	2.534	-0.0117
24.10 01:20	2.5457	-0.0001
24.10 01:10	2.5458	-0.0017
24.10 01:03	2.5475	-0.0011
24.10 01:00	2.5486	+0.0046
24.10 00:50	2.544	+0.0029
24.10 00:40	2.5411	-0.0031
24.10 00:30	2.5442	-0.0072
24.10 00:20	2.5514	+0.0019
24.10 00:10	2.5495	+0.0193
24.10 00:00	2.5302	-0.0057
23.10 23:50	2.5359	+0.0001
23.10 23:40	2.5358	+0.0272
23.10 23:30	2.5086	-0.0143
23.10 23:20	2.5229	-0.0247
23.10 23:10	2.5476	-0.0157
23.10 23:03	2.5633	+0.0006
23.10 23:00	2.5627	-0.0006
23.10 22:50	2.5633	-0.0003
23.10 22:40	2.5636	-0.0081
23.10 22:30	2.5717	+0.0062
23.10 22:20	2.5655	+0.0024
23.10 22:10	2.5631	-0.0196
23.10 22:00	2.5827	-0.0106
23.10 21:50	2.5933	-0.0133
23.10 21:40	2.6066	+0.005
23.10 21:30	2.6016	+0.0141
23.10 21:20	2.5875	+0.0133
23.10 21:10	2.5742	+0.0131
23.10 21:03	2.5611	+0.003
23.10 21:00	2.5581	-0.0114
23.10 20:50	2.5695	-0.0061
23.10 20:40	2.5756	+0.007
23.10 20:30	2.5686	+0.0003
23.10 20:20	2.5683	-0.0186
23.10 20:10	2.5869	+0.0206
23.10 20:00	2.5663	-0.005
23.10 19:50	2.5713	+0.0088
23.10 19:40	2.5625	+0.0132
23.10 19:30	2.5493	-0.0072
23.10 19:20	2.5565	-0.0031
23.10 19:10	2.5596	+0.0205
23.10 19:03	2.5391	-0.0014
23.10 19:00	2.5405	-0.0119
23.10 18:50	2.5524	+0.0224
23.10 18:40	2.53	+0.0244
23.10 18:30	2.5056	-0.0055
23.10 18:20	2.5111	-0.0132
23.10 18:10	2.5243	-0.0176
23.10 18:00	2.5419	+0.026
23.10 17:50	2.5159	+0.0083
23.10 17:40	2.5076	+0.0028
23.10 17:30	2.5048	+0.0041
23.10 17:20	2.5007	-0.0227
23.10 17:10	2.5234	+0.0106
23.10 17:03	2.5128	+0.0038
23.10 17:00	2.509	+0.0031
23.10 16:50	2.5059	+0.0088
23.10 16:40	2.4971	-0.0017
23.10 16:30	2.4988	+0.0149
23.10 16:20	2.4839	-0.0222
23.10 16:10	2.5061	-0.0092
23.10 16:00	2.5153	+0.0068
23.10 15:50	2.5085	-0.0024
23.10 15:40	2.5109	+0.0024
23.10 15:30	2.5085	-0.0059
23.10 15:20	2.5144	-0.0042
23.10 15:10	2.5186	-0.0157
23.10 15:03	2.5343	-0.0006
23.10 15:00	2.5349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3487

макс: 2.8204

за неделю:

2.4512

Таблица изменений курса dusk : показать

Дата	Курс	+/-
24.10 14:10	2.4512	-0.0057
24.10 13:50	2.4516	+0.0131
24.10 12:50	2.4599	+0.007
24.10 11:50	2.4651	-0.0147
24.10 10:50	2.4874	-0.0052
24.10 09:50	2.5164	-0.0002
24.10 08:50	2.5128	+0.0112
24.10 07:50	2.5528	+0.0057
24.10 06:50	2.5346	+0.0057
24.10 05:50	2.489	-0.0006
24.10 04:50	2.5095	+0.0068
24.10 03:50	2.4919	+0.011
24.10 02:50	2.5416	-0.0364
24.10 01:50	2.4972	+0.0046
24.10 00:50	2.544	-0.0057
23.10 23:50	2.5359	-0.0006
23.10 22:50	2.5633	-0.0106
23.10 21:50	2.5933	-0.0114
23.10 20:50	2.5695	-0.005
23.10 19:50	2.5713	-0.0119
23.10 18:50	2.5524	+0.026
23.10 17:50	2.5159	+0.0031
23.10 16:50	2.5059	+0.0068
23.10 15:50	2.5085	+0.0155
23.10 14:50	2.5194	+0.0072
23.10 13:50	2.4854	-0.0079
23.10 12:50	2.4667	+0.0003
23.10 11:50	2.449	-0.0092
23.10 10:50	2.4591	-
23.10 09:50	2.4599	-0.0007
23.10 08:50	2.4655	-0.004
23.10 07:50	2.4745	-0.0032
23.10 06:50	2.4578	+0.0049
23.10 05:50	2.4242	-0.0209
23.10 04:50	2.4074	-0.0002
23.10 03:50	2.4053	+0.0037
23.10 02:50	2.3802	+0.0011
23.10 01:50	2.3756	+0.0039
23.10 00:50	2.3827	+0.0091
22.10 23:50	2.4118	-0.0008
22.10 22:50	2.4058	+0.0068
22.10 21:50	2.3671	-0.0046
22.10 20:50	2.3746	+0.0049
22.10 19:50	2.3573	-0.002
22.10 18:50	2.373	+0.0105
22.10 17:50	2.3639	+0.0075
22.10 16:50	2.3965	-0.0037
22.10 15:50	2.3954	+0.0053
22.10 14:50	2.4608	+0.0032
22.10 13:50	2.4737	+0.0036
22.10 12:50	2.4813	+0.0053
22.10 11:50	2.4719	+0.0024
22.10 10:50	2.4932	+0.0173
22.10 09:50	2.4977	-0.0046
22.10 08:50	2.4695	+0.0121
22.10 07:50	2.4663	+0.009
22.10 06:50	2.4782	-0.0014
22.10 05:50	2.4805	-0.0011
22.10 04:50	2.5311	-0.0017
22.10 03:50	2.5081	-0.0007
22.10 02:50	2.5251	+0.0192
22.10 01:50	2.5234	+0.0051
22.10 00:50	2.5326	-0.0011
21.10 23:50	2.5037	-0.0033
21.10 22:50	2.4334	-0.0083
21.10 21:50	2.4316	+0.0175
21.10 20:50	2.4033	-0.0153
21.10 19:50	2.4012	+0.0102
21.10 18:50	2.3838	+0.0071
21.10 17:50	2.3614	-0.0029
21.10 16:50	2.3764	-0.0034
21.10 15:50	2.3567	-0.0142
21.10 14:50	2.3558	-0.0017
21.10 13:50	2.3487	-0.0163
21.10 12:50	2.3934	+0.0019
21.10 11:50	2.4043	-0.0067
21.10 10:50	2.4139	+0.0009
21.10 09:50	2.4268	-0.0085
21.10 08:50	2.4084	+0.0057
21.10 07:50	2.4504	-0.0004
21.10 06:50	2.4674	-0.0026
21.10 05:50	2.466	+0.0023
21.10 04:50	2.4504	-0.0022
21.10 03:50	2.4462	+0.0145
21.10 02:50	2.4389	+0.0003
21.10 01:50	2.4518	-0.005
21.10 00:50	2.4899	-0.0228
20.10 23:50	2.5022	-0.005
20.10 22:50	2.4826	+0.0013
20.10 21:50	2.483	+0.0012
20.10 20:50	2.4594	-0.0085
20.10 19:50	2.4705	+0.0137
20.10 18:50	2.4711	+0.0028
20.10 17:50	2.5291	+0.0203
20.10 16:50	2.4703	-0.0112
20.10 15:50	2.5149	+0.0017
20.10 14:50	2.5242	-0.0029
20.10 13:50	2.5214	+0.0067
20.10 12:50	2.5234	+0.0002
20.10 11:50	2.5617	+0.0059
20.10 10:50	2.5327	+0.0008
20.10 09:50	2.5639	+0.0019
20.10 08:50	2.5631	-0.0204
20.10 07:50	2.5767	-0.01
20.10 06:50	2.6174	-0.0047
20.10 05:50	2.6165	-0.0095
20.10 04:50	2.5781	+0.0018
20.10 03:50	2.5812	-0.0015
20.10 02:50	2.5926	-0.0119
20.10 01:50	2.6326	-0.0051
20.10 00:50	2.6817	+0.0017
19.10 23:50	2.6089	-0.0102
19.10 22:50	2.6082	+0.018
19.10 21:50	2.5455	-0.0028
19.10 20:50	2.5647	+0.0003
19.10 19:50	2.5526	-0.0121
19.10 18:50	2.5319	+0.0161
19.10 17:50	2.4912	+0.0083
19.10 16:50	2.4379	+0.008
19.10 15:50	2.4606	+0.0039
19.10 14:50	2.5034	-0.0203
19.10 13:50	2.519	-0.0011
19.10 12:50	2.5007	-0.0144
19.10 11:50	2.537	-0.0036
19.10 10:50	2.6163	+0.0009
19.10 09:50	2.4941	-0.0109
19.10 08:50	2.4615	-0.0119
19.10 07:50	2.5143	-0.0049
19.10 06:50	2.5153	-0.0052
19.10 05:50	2.4991	-0.0024
19.10 04:50	2.5097	-0.0289
19.10 03:50	2.5288	-0.0187
19.10 02:50	2.5536	-0.0113
19.10 01:50	2.5495	+0.0207
19.10 00:50	2.4576	+0.0047
18.10 23:50	2.4189	+0.0051
18.10 22:50	2.4758	-0.0005
18.10 21:50	2.5347	+0.0014
18.10 20:50	2.529	+0.011
18.10 19:50	2.5238	-0.0039
18.10 18:50	2.5944	+0.0301
18.10 17:53	2.5938	-0.0439
18.10 16:50	2.6569	+0.0016
18.10 15:50	2.6945	+0.0113
18.10 14:50	2.6914	-0.0045
18.10 13:50	2.6774	-0.0121
18.10 12:50	2.7121	-0.0169
18.10 11:50	2.7196	-0.0116
18.10 10:50	2.7288	-0.0122
18.10 09:50	2.7168	-0.0281
18.10 08:50	2.7398	-0.0089
18.10 07:50	2.7614	-0.0266
18.10 06:50	2.757	+0.0387
18.10 05:50	2.706	-0.0281
18.10 04:50	2.781	-0.0094
18.10 03:50	2.8204	+0.0419
18.10 02:50	2.8096	+0.0053
18.10 01:50	2.7438	-0.0047
18.10 00:50	2.6933	-0.0035
17.10 23:50	2.7489	-0.0021
17.10 22:50	2.7214	+0.0001
17.10 21:50	2.6163	+0.0194
17.10 20:50	2.529	-0.0096
17.10 19:50	2.5068	-0.0043
17.10 18:50	2.4868	+0.0014
17.10 17:50	2.5155	+0.0032
17.10 16:50	2.5058	+0.0126
17.10 15:50	2.5248	-0.0146
17.10 14:50	2.5264

* на графике представлен средесуточный курс dusk в течение последних 30 дней.

мин: 1.6788

макс: 2.8204

за месяц:

2.4512

Таблица изменений курса dusk : показать

Дата	Курс	+/-
23.10.2026	2.4965	+0.0537
22.10.2026	2.4428	+0.0188
21.10.2026	2.424	-0.0926
20.10.2026	2.5166	-0.02
19.10.2026	2.5366	-0.1083
18.10.2026	2.6449	+0.0076
17.10.2026	2.6373	+0.0997
16.10.2026	2.5376	+0.154
15.10.2026	2.3836	+0.1711
14.10.2026	2.2125	+0.1419
13.10.2026	2.0706	+0.1274
12.10.2026	1.9432	+0.0297
11.10.2026	1.9135	+0.1145
10.10.2026	1.799	+0.0915
09.10.2026	1.7075	+0.0287
08.10.2026	1.6788	-0.0526
07.10.2026	1.7314	-0.117
06.10.2026	1.8484	+0.0084
05.10.2026	1.84	+0.0044
04.10.2026	1.8356	-0.0488
02.10.2026	1.8844	-0.1248
01.10.2026	2.0092	+0.1475
30.09.2026	1.8617	+0.0404
29.09.2026	1.8213	-0.0428
28.09.2026	1.8641	-0.0752
27.09.2026	1.9393	+0.041
25.09.2026	1.8983	+0.0497
24.09.2026	1.8486	-0.0935
23.09.2026	1.9421

* на графике представлен средесуточный курс dusk в течение последних 3 месяцев.

мин: 1.2169

макс: 2.8204

за квартал:

2.4512

Таблица изменений курса dusk : показать

Дата	Курс	+/-
23.10.2026	2.4965	+0.0537
22.10.2026	2.4428	+0.0188
21.10.2026	2.424	-0.0926
20.10.2026	2.5166	-0.02
19.10.2026	2.5366	-0.1083
18.10.2026	2.6449	+0.0076
17.10.2026	2.6373	+0.0997
16.10.2026	2.5376	+0.154
15.10.2026	2.3836	+0.1711
14.10.2026	2.2125	+0.1419
13.10.2026	2.0706	+0.1274
12.10.2026	1.9432	+0.0297
11.10.2026	1.9135	+0.1145
10.10.2026	1.799	+0.0915
09.10.2026	1.7075	+0.0287
08.10.2026	1.6788	-0.0526
07.10.2026	1.7314	-0.117
06.10.2026	1.8484	+0.0084
05.10.2026	1.84	+0.0044
04.10.2026	1.8356	-0.0488
02.10.2026	1.8844	-0.1248
01.10.2026	2.0092	+0.1475
30.09.2026	1.8617	+0.0404
29.09.2026	1.8213	-0.0428
28.09.2026	1.8641	-0.0752
27.09.2026	1.9393	+0.041
25.09.2026	1.8983	+0.0497
24.09.2026	1.8486	-0.0935
23.09.2026	1.9421	+0.0781
22.09.2026	1.864	+0.1051
21.09.2026	1.7589	+0.185
20.09.2026	1.5739	-0.0282
19.09.2026	1.6021	+0.0383
18.09.2026	1.5638	+0.0817
17.09.2026	1.4821	+0.0769
16.09.2026	1.4052	-0.0644
15.09.2026	1.4696	-0.0661
14.09.2026	1.5357	+0.0118
13.09.2026	1.5239	+0.0431
12.09.2026	1.4808	+0.0188
11.09.2026	1.462	-0.0157
10.09.2026	1.4777	-0.1453
09.09.2026	1.623	-0.0074
08.09.2026	1.6304	-0.0077
07.09.2026	1.6381	-0.0014
06.09.2026	1.6395	+0.0009
05.09.2026	1.6386	+0.1232
04.09.2026	1.5154	+0.0418
03.09.2026	1.4736	+0.0848
02.09.2026	1.3888	-0.0343
01.09.2026	1.4231	+0.0226
31.08.2026	1.4005	+0.0044
30.08.2026	1.3961	-0.0071
29.08.2026	1.4032	-0.0789
28.08.2026	1.4821	-0.0233
27.08.2026	1.5054	+0.023
26.08.2026	1.4824	-0.063
23.08.2026	1.5454	-0.0544
22.08.2026	1.5998	+0.052
21.08.2026	1.5478	+0.0928
20.08.2026	1.455	+0.1173
19.08.2026	1.3377	-0.0214
18.08.2026	1.3591	-0.0613
17.08.2026	1.4204	+0.0006
16.08.2026	1.4198	+0.0748
15.08.2026	1.345	+0.0757
14.08.2026	1.2693	-0.0206
13.08.2026	1.2899	-0.04
12.08.2026	1.3299	-0.0097
11.08.2026	1.3396	-0.0308
10.08.2026	1.3704	-0.0076
09.08.2026	1.378	-0.0015
08.08.2026	1.3795	+0.0876
07.08.2026	1.2919	+0.0144
06.08.2026	1.2775	+0.0242
05.08.2026	1.2533	+0.0075
04.08.2026	1.2458	-0.0149
03.08.2026	1.2607	+0.0396
02.08.2026	1.2211	+0.0042
01.08.2026	1.2169	-0.0018
31.07.2026	1.2187	-0.0384
30.07.2026	1.2571	-0.023
29.07.2026	1.2801	-0.0302
28.07.2026	1.3103	-0.0286
27.07.2026	1.3389	-0.0443
26.07.2026	1.3832	+0.0148
25.07.2026	1.3684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот