Курсы криптовалют к Dusk

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Dusk

Курс Dusk (DUSK) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 Dusk
Стоимость Dusk (DUSK) на текущий момент составляет 51.8405 KZT, а общий объем торгов за 24 часа – 3 702 138 436 KZT. Рыночная капитализация составляет 31 663 762 553 KZT. За последние 24 часа курс Dusk относительно казахстанского тенге снизился на -2.02%. Изменение за неделю составило -0.25%.
Информация с сервиса CoinMarketCap: Dusk (DUSK) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 167 активных торговых площадках. Более подробная информация представлена на сайте https://www.dusk.network.


	=
Калькулятор DUSK - KZT / Обратный расчет: курс казахстанского тенге к Dusk

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk относительно казахстанского тенге, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.9517

макс: 54.1859

за сутки:

51.8405

Таблица изменений курса dusk : показать

Дата	Курс	+/-
24.10 17:03	51.8405	-0.0654
24.10 17:00	51.9059	-0.0328
24.10 16:50	51.9387	-0.2684
24.10 16:40	52.2071	-0.3131
24.10 16:30	52.5202	+0.0839
24.10 16:20	52.4363	-0.126
24.10 16:10	52.5623	+0.7235
24.10 16:00	51.8388	-0.2085
24.10 15:50	52.0473	+0.4087
24.10 15:40	51.6386	+0.2419
24.10 15:30	51.3967	+0.1162
24.10 15:20	51.2805	+0.3128
24.10 15:10	50.9677	+0.0131
24.10 15:03	50.9546	+0.0029
24.10 15:00	50.9517	-0.0399
24.10 14:50	50.9916	-0.1194
24.10 14:40	51.111	-0.246
24.10 14:30	51.357	-0.0289
24.10 14:20	51.3859	+0.0263
24.10 14:10	51.3596	+0.1128
24.10 14:00	51.2468	-0.1196
24.10 13:50	51.3664	-0.3141
24.10 13:40	51.6805	+0.1587
24.10 13:30	51.5218	-0.026
24.10 13:20	51.5478	-0.2764
24.10 13:03	51.8242	+0.0089
24.10 13:00	51.8153	+0.2746
24.10 12:50	51.5407	+0.106
24.10 12:40	51.4347	+0.0952
24.10 12:30	51.3395	-0.2312
24.10 12:20	51.5707	-0.1447
24.10 12:10	51.7154	-0.0818
24.10 12:00	51.7972	+0.4347
24.10 11:50	51.3625	+0.0434
24.10 11:40	51.3191	+0.0736
24.10 11:30	51.2455	-0.0326
24.10 11:20	51.2781	+0.0367
24.10 11:10	51.2414	-0.231
24.10 11:03	51.4724	-0.0477
24.10 11:00	51.5201	-0.3053
24.10 10:50	51.8254	-0.0939
24.10 10:40	51.9193	-0.0094
24.10 10:30	51.9287	-0.0008
24.10 10:20	51.9295	-0.3998
24.10 10:10	52.3293	+0.0066
24.10 10:00	52.3227	-0.1083
24.10 09:50	52.431	+0.1808
24.10 09:40	52.2502	-0.0523
24.10 09:30	52.3025	-0.0975
24.10 09:20	52.4	+0.2334
24.10 09:10	52.1666	-0.1603
24.10 09:03	52.3269	-0.0248
24.10 09:00	52.3517	-0.0031
24.10 08:50	52.3548	-0.3185
24.10 08:40	52.6733	-0.0514
24.10 08:30	52.7247	-0.3505
24.10 08:20	53.0752	-0.1056
24.10 08:10	53.1808	-0.2411
24.10 08:00	53.4219	+0.234
24.10 07:50	53.1879	+0.1385
24.10 07:40	53.0494	-0.0438
24.10 07:30	53.0932	-0.1053
24.10 07:20	53.1985	+0.1445
24.10 07:10	53.054	+0.0443
24.10 07:03	53.0097	+0.0817
24.10 07:00	52.928	+0.1181
24.10 06:50	52.8099	+0.0938
24.10 06:40	52.7161	+0.0522
24.10 06:30	52.6639	+0.0816
24.10 06:20	52.5823	+0.0817
24.10 06:10	52.5006	+0.5217
24.10 06:00	51.9789	+0.1192
24.10 05:50	51.8597	-0.3823
24.10 05:40	52.242	+0.1756
24.10 05:30	52.0664	-0.1729
24.10 05:20	52.2393	+0.1743
24.10 05:10	52.065	-0.1744
24.10 05:03	52.2394	-0.0342
24.10 05:00	52.2736	-0.0135
24.10 04:50	52.2871	-0.0322
24.10 04:40	52.3193	-0.0819
24.10 04:30	52.4012	+0.1115
24.10 04:20	52.2897	+0.2082
24.10 04:10	52.0815	+0.0202
24.10 04:00	52.0613	+0.1406
24.10 03:50	51.9207	-0.3202
24.10 03:40	52.2409	-0.2062
24.10 03:30	52.4471	+0.0032
24.10 03:20	52.4439	-0.0311
24.10 03:10	52.475	-0.6466
24.10 03:03	53.1216	-0.0637
24.10 03:00	53.1853	+0.2398
24.10 02:50	52.9455	+0.3483
24.10 02:40	52.5972	+0.4041
24.10 02:30	52.1931	+0.2292
24.10 02:20	51.9639	+0.1807
24.10 02:10	51.7832	+0.5217
24.10 02:00	51.2615	-0.7598
24.10 01:50	52.0213	-0.3394
24.10 01:40	52.3607	-0.4253
24.10 01:30	52.786	-0.2455
24.10 01:20	53.0315	-0.0012
24.10 01:10	53.0327	-0.0356
24.10 01:03	53.0683	-0.0222
24.10 01:00	53.0905	+0.2296
24.10 00:50	52.8609	+0.0599
24.10 00:40	52.801	-0.0631
24.10 00:30	52.8641	-0.1512
24.10 00:20	53.0153	+0.0402
24.10 00:10	52.9751	+0.4021
24.10 00:00	52.573	-0.1207
23.10 23:50	52.6937	+0.003
23.10 23:40	52.6907	+0.5645
23.10 23:30	52.1262	-0.2979
23.10 23:20	52.4241	-0.5135
23.10 23:10	52.9376	-0.3259
23.10 23:03	53.2635	+0.0136
23.10 23:00	53.2499	-0.0088
23.10 22:50	53.2587	-0.006
23.10 22:40	53.2647	-0.1684
23.10 22:30	53.4331	+0.1285
23.10 22:20	53.3046	+0.0487
23.10 22:10	53.2559	-0.406
23.10 22:00	53.6619	-0.2463
23.10 21:50	53.9082	-0.2777
23.10 21:40	54.1859	+0.104
23.10 21:30	54.0819	+0.2935
23.10 21:20	53.7884	+0.2755
23.10 21:10	53.5129	+0.2741
23.10 21:03	53.2388	+0.0603
23.10 21:00	53.1785	-0.2046
23.10 20:50	53.3831	-0.1257
23.10 20:40	53.5088	+0.1439
23.10 20:30	53.3649	+0.0078
23.10 20:20	53.3571	-0.3872
23.10 20:10	53.7443	+0.4289
23.10 20:00	53.3154	-0.1573
23.10 19:50	53.4727	+0.1843
23.10 19:40	53.2884	+0.2733
23.10 19:30	53.0151	-0.1503
23.10 19:20	53.1654	-0.064
23.10 19:10	53.2294	+0.4265
23.10 19:03	52.8029	-0.0297
23.10 19:00	52.8326	-0.2931
23.10 18:50	53.1257	+0.4677
23.10 18:40	52.658	+0.5075
23.10 18:30	52.1505	-0.114
23.10 18:20	52.2645	-0.2751
23.10 18:10	52.5396	-0.3671
23.10 18:00	52.9067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7583

макс: 58.944

за неделю:

51.8405

Таблица изменений курса dusk : показать

Дата	Курс	+/-
24.10 17:03	51.8405	-0.0328
24.10 16:50	51.9387	-0.2085
24.10 15:50	52.0473	-0.0399
24.10 14:50	50.9916	-0.1196
24.10 13:50	51.3664	+0.2746
24.10 12:50	51.5407	+0.4347
24.10 11:50	51.3625	-0.3053
24.10 10:50	51.8254	-0.1083
24.10 09:50	52.431	-0.0031
24.10 08:50	52.3548	+0.234
24.10 07:50	53.1879	+0.1181
24.10 06:50	52.8099	+0.1192
24.10 05:50	51.8597	-0.0135
24.10 04:50	52.2871	+0.1406
24.10 03:50	51.9207	+0.2398
24.10 02:50	52.9455	-0.7598
24.10 01:50	52.0213	+0.2296
24.10 00:50	52.8609	-0.1207
23.10 23:50	52.6937	-0.0088
23.10 22:50	53.2587	-0.2463
23.10 21:50	53.9082	-0.2046
23.10 20:50	53.3831	-0.1573
23.10 19:50	53.4727	-0.2931
23.10 18:50	53.1257	+0.4694
23.10 17:50	52.4373	+0.0598
23.10 16:50	52.2338	+0.1035
23.10 15:50	52.3271	+0.62
23.10 14:50	52.2565	+0.1687
23.10 13:50	51.5305	-0.1492
23.10 12:50	51.1273	+0.0548
23.10 11:50	50.7116	-0.2841
23.10 10:50	51.0123	+0.0354
23.10 09:50	50.9932	-0.0039
23.10 08:50	51.0982	-0.0905
23.10 07:50	51.293	-0.0011
23.10 06:50	50.8808	+0.0393
23.10 05:50	50.2475	-0.5811
23.10 04:50	50.0474	+0.0119
23.10 03:50	49.9881	+0.1318
23.10 02:50	49.4111	+0.033
23.10 01:50	49.304	+0.1048
23.10 00:50	49.4279	+0.1866
22.10 23:50	50.0351	-0.0516
22.10 22:50	49.946	+0.1235
22.10 21:50	49.1602	-0.0563
22.10 20:50	49.2776	+0.146
22.10 19:50	48.874	-0.0646
22.10 18:50	49.224	+0.3174
22.10 17:50	48.9344	+0.131
22.10 16:50	49.6321	-0.0412
22.10 15:50	49.5735	+0.0879
22.10 14:50	50.9472	+0.074
22.10 13:50	51.2048	-0.067
22.10 12:50	51.5039	+0.0699
22.10 11:50	51.3493	-0.002
22.10 10:50	51.8417	+0.4068
22.10 09:50	51.8886	-0.0773
22.10 08:50	51.286	+0.2244
22.10 07:50	51.2466	+0.2883
22.10 06:50	51.3933	-0.0244
22.10 05:50	51.4361	-0.1197
22.10 04:50	52.5827	-0.0437
22.10 03:50	52.1139	+0.0135
22.10 02:50	52.4388	+0.412
22.10 01:50	52.3902	+0.1837
22.10 00:50	52.5039	-0.0623
21.10 23:50	51.9445	-0.0736
21.10 22:50	50.4911	-0.198
21.10 21:50	50.4787	+0.3889
21.10 20:50	49.8653	-0.2122
21.10 19:50	49.7183	+0.2057
21.10 18:50	49.3652	+0.1097
21.10 17:50	48.9374	-0.023
21.10 16:50	49.2105	-0.0887
21.10 15:50	48.8195	-0.4018
21.10 14:50	48.9077	-0.0324
21.10 13:50	48.7583	-0.3587
21.10 12:50	49.7058	+0.0609
21.10 11:50	49.9094	-0.1424
21.10 10:50	50.1119	-0.0233
21.10 09:50	50.4227	-0.222
21.10 08:50	50.0863	+0.1146
21.10 07:50	50.9643	+0.0645
21.10 06:50	51.2447	-0.0706
21.10 05:50	51.2321	-0.0463
21.10 04:50	51.001	-0.0437
21.10 03:50	50.9113	+0.3139
21.10 02:50	50.7479	-0.0332
21.10 01:50	51.0556	-0.0838
21.10 00:50	51.8281	-0.4814
20.10 23:50	52.091	-0.1218
20.10 22:50	51.7005	+0.0438
20.10 21:50	51.692	+0.0377
20.10 20:50	51.1862	-0.1728
20.10 19:50	51.413	+0.1951
20.10 18:50	51.5141	+0.1852
20.10 17:50	52.5961	+0.4483
20.10 16:50	51.3476	-0.1227
20.10 15:50	52.1657	-0.1119
20.10 14:50	52.504	-0.1169
20.10 13:50	52.5035	+0.0782
20.10 12:50	52.6064	+0.0368
20.10 11:50	53.3735	+0.0667
20.10 10:50	52.8241	-0.0063
20.10 09:50	53.4985	+0.0152
20.10 08:50	53.5075	-0.4067
20.10 07:50	53.7723	-0.1835
20.10 06:50	54.5984	-0.0614
20.10 05:50	54.5442	-0.167
20.10 04:50	53.7135	+0.0689
20.10 03:50	53.7459	-0.0352
20.10 02:50	53.9871	-0.241
20.10 01:50	54.812	-0.1089
20.10 00:50	55.8367	+0.023
19.10 23:50	54.3331	-0.212
19.10 22:50	54.3173	+0.3603
19.10 21:50	53.027	-0.0487
19.10 20:50	53.4184	+0.0192
19.10 19:50	53.1521	-0.2599
19.10 18:50	52.7294	+0.2988
19.10 17:50	51.9187	+0.2388
19.10 16:50	50.7416	+0.1249
19.10 15:50	51.2566	+0.003
19.10 14:50	52.2255	-0.4422
19.10 13:50	52.5693	-0.0291
19.10 12:50	52.1927	-0.3643
19.10 11:50	53.0135	-0.1119
19.10 10:50	54.7063	+0.0024
19.10 09:50	52.1679	-0.2104
19.10 08:50	51.4684	-0.2464
19.10 07:50	52.5717	-0.1545
19.10 06:50	52.6454	-0.1086
19.10 05:50	52.3045	+0.1004
19.10 04:50	52.3745	-0.566
19.10 03:50	52.735	-0.3853
19.10 02:50	53.2473	-0.0645
19.10 01:50	52.9915	+0.3676
19.10 00:50	51.1451	-0.0846
18.10 23:50	50.524	+0.1058
18.10 22:50	51.7125	-0.0414
18.10 21:50	52.9735	+0.0296
18.10 20:50	52.8526	+0.2313
18.10 19:50	52.744	-0.0825
18.10 18:50	54.2212	+0.6305
18.10 17:53	54.2067	-0.9189
18.10 16:50	55.5274	+0.0326
18.10 15:50	56.3128	+0.235
18.10 14:50	56.2484	-0.0956
18.10 13:50	55.9557	-0.2527
18.10 12:50	56.6798	-0.3545
18.10 11:50	56.8373	-0.243
18.10 10:50	57.0298	-0.255
18.10 09:50	56.7783	-0.5874
18.10 08:50	57.2598	-0.185
18.10 07:50	57.7099	-0.5559
18.10 06:50	57.6186	+0.8085
18.10 05:50	56.5531	-0.5875
18.10 04:50	58.1195	-0.1967
18.10 03:50	58.944	+0.8765
18.10 02:50	58.7169	+0.1109
18.10 01:50	57.3433	-0.0981
18.10 00:50	56.2865	-0.0722
17.10 23:50	57.4483	-0.0443
17.10 22:50	56.8742	+0.0017
17.10 21:50	54.6786	+0.4045
17.10 20:50	52.8541	-0.2011
17.10 19:50	52.3893	-0.0914
17.10 18:50	51.9721

* на графике представлен средесуточный курс dusk в течение последних 30 дней.

мин: 34.8005

макс: 58.944

за месяц:

51.8405

Таблица изменений курса dusk : показать

Дата	Курс	+/-
23.10.2026	51.9611	+1.2892
22.10.2026	50.6719	+0.4754
21.10.2026	50.1965	-2.2652
20.10.2026	52.4617	-0.3666
19.10.2026	52.8283	-2.4475
18.10.2026	55.2758	+0.16
17.10.2026	55.1158	+1.9235
16.10.2026	53.1923	+3.5004
15.10.2026	49.6919	+4.1058
14.10.2026	45.5861	+2.8415
13.10.2026	42.7446	+2.5549
12.10.2026	40.1897	+0.2822
11.10.2026	39.9075	+2.3873
10.10.2026	37.5202	+1.928
09.10.2026	35.5922	+0.7917
08.10.2026	34.8005	-0.6769
07.10.2026	35.4774	-2.9399
06.10.2026	38.4173	-0.0973
05.10.2026	38.5146	+0.6535
04.10.2026	37.8611	-1.2307
02.10.2026	39.0918	-2.0038
01.10.2026	41.0956	+3.0008
30.09.2026	38.0948	+0.8947
29.09.2026	37.2001	-1.0326
28.09.2026	38.2327	-1.9166
27.09.2026	40.1493	+0.8453
25.09.2026	39.304	+1.2086
24.09.2026	38.0954	-2.2353
23.09.2026	40.3307

* на графике представлен средесуточный курс dusk в течение последних 3 месяцев.

мин: 27.4242

макс: 58.944

за квартал:

51.8405

Таблица изменений курса dusk : показать

Дата	Курс	+/-
23.10.2026	51.9611	+1.2892
22.10.2026	50.6719	+0.4754
21.10.2026	50.1965	-2.2652
20.10.2026	52.4617	-0.3666
19.10.2026	52.8283	-2.4475
18.10.2026	55.2758	+0.16
17.10.2026	55.1158	+1.9235
16.10.2026	53.1923	+3.5004
15.10.2026	49.6919	+4.1058
14.10.2026	45.5861	+2.8415
13.10.2026	42.7446	+2.5549
12.10.2026	40.1897	+0.2822
11.10.2026	39.9075	+2.3873
10.10.2026	37.5202	+1.928
09.10.2026	35.5922	+0.7917
08.10.2026	34.8005	-0.6769
07.10.2026	35.4774	-2.9399
06.10.2026	38.4173	-0.0973
05.10.2026	38.5146	+0.6535
04.10.2026	37.8611	-1.2307
02.10.2026	39.0918	-2.0038
01.10.2026	41.0956	+3.0008
30.09.2026	38.0948	+0.8947
29.09.2026	37.2001	-1.0326
28.09.2026	38.2327	-1.9166
27.09.2026	40.1493	+0.8453
25.09.2026	39.304	+1.2086
24.09.2026	38.0954	-2.2353
23.09.2026	40.3307	+1.1616
22.09.2026	39.1691	+1.9617
21.09.2026	37.2074	+4.0276
20.09.2026	33.1798	-0.5942
19.09.2026	33.774	+0.8712
18.09.2026	32.9028	+1.6745
17.09.2026	31.2283	+1.3257
16.09.2026	29.9026	-1.561
15.09.2026	31.4636	-1.4039
14.09.2026	32.8675	+0.0069
13.09.2026	32.8606	+0.9284
12.09.2026	31.9322	+0.3698
11.09.2026	31.5624	-0.3562
10.09.2026	31.9186	-3.5152
09.09.2026	35.4338	-0.1385
08.09.2026	35.5723	-0.1897
07.09.2026	35.762	-0.1078
06.09.2026	35.8698	+0.0196
05.09.2026	35.8502	+2.6999
04.09.2026	33.1503	+0.8547
03.09.2026	32.2956	+1.9988
02.09.2026	30.2968	-0.9641
01.09.2026	31.2609	+0.1875
31.08.2026	31.0734	+0.017
30.08.2026	31.0564	-0.1571
29.08.2026	31.2135	-1.8397
28.08.2026	33.0532	-0.6457
27.08.2026	33.6989	+0.7383
26.08.2026	32.9606	-1.4044
23.08.2026	34.365	-1.2097
22.08.2026	35.5747	+1.2051
21.08.2026	34.3696	+2.1811
20.08.2026	32.1885	+2.337
19.08.2026	29.8515	-0.2313
18.08.2026	30.0828	-1.3149
17.08.2026	31.3977	-0.0954
16.08.2026	31.4931	+1.66
15.08.2026	29.8331	+1.6614
14.08.2026	28.1717	-0.4368
13.08.2026	28.6085	-0.8545
12.08.2026	29.463	-0.2579
11.08.2026	29.7209	-0.741
10.08.2026	30.4619	-0.2741
09.08.2026	30.736	-0.0329
08.08.2026	30.7689	+1.9585
07.08.2026	28.8104	+0.3163
06.08.2026	28.4941	+0.409
05.08.2026	28.0851	+0.1047
04.08.2026	27.9804	-0.4636
03.08.2026	28.444	+0.9258
02.08.2026	27.5182	+0.094
01.08.2026	27.4242	-0.0357
31.07.2026	27.4599	-0.9609
30.07.2026	28.4208	-0.2893
29.07.2026	28.7101	-0.7249
28.07.2026	29.435	-0.4866
27.07.2026	29.9216	-0.9371
26.07.2026	30.8587	+0.3301
25.07.2026	30.5286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот