Курсы криптовалют к Dusk

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Все криптовалюты » Марокканский дирхам » Dusk

Курс Dusk (DUSK) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:40:02 Dusk
Стоимость Dusk (DUSK) на текущий момент составляет 0.96374 MAD, а общий объем торгов за 24 часа – 98 473 487 MAD. Рыночная капитализация составляет 589 489 285 MAD. За последние 24 часа курс Dusk относительно марокканского дирхама снизился на -9.59%. Изменение за неделю составило -10.5%.
Информация с сервиса CoinMarketCap: Dusk (DUSK) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 167 активных торговых площадках. Более подробная информация представлена на сайте https://www.dusk.network.


	=
Калькулятор DUSK - MAD / Обратный расчет: курс марокканского дирхама к Dusk

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk относительно марокканского дирхама, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91425

макс: 1.1017

за сутки:

0.96374

Таблица изменений курса dusk : показать

Дата	Курс	+/-
29.10 19:40	0.96374	+0.01172
29.10 19:30	0.95202	-0.00877
29.10 19:20	0.96079	-0.00303
29.10 19:10	0.96382	+0.01266
29.10 19:03	0.95116	+0.00038
29.10 19:00	0.95078	-0.00068
29.10 18:50	0.95146	+0.00331
29.10 18:40	0.94815	+0.0135
29.10 18:30	0.93465	-0.00365
29.10 18:20	0.9383	+0.00443
29.10 18:10	0.93387	+0.00556
29.10 18:00	0.92831	-0.00367
29.10 17:50	0.93198	-0.00427
29.10 17:40	0.93625	+0.0129
29.10 17:30	0.92335	+0.00056
29.10 17:20	0.92279	-0.00137
29.10 17:10	0.92416	-0.00222
29.10 17:03	0.92638	+0.0016
29.10 17:00	0.92478	+0.00262
29.10 16:50	0.92216	-0.00259
29.10 16:40	0.92475	-0.00704
29.10 16:30	0.93179	+0.00229
29.10 16:20	0.9295	+0.00034
29.10 16:14	0.92916	+0.00026
29.10 16:00	0.9289	-0.0024
29.10 14:50	0.9313	-0.00078
29.10 14:40	0.93208	+0.00298
29.10 14:30	0.9291	+0.00311
29.10 14:20	0.92599	+0.00465
29.10 14:10	0.92134	+0.0001
29.10 14:00	0.92124	-0.00426
29.10 13:50	0.9255	+0.00322
29.10 13:40	0.92228	+0.00143
29.10 13:30	0.92085	+0.00095
29.10 13:20	0.9199	-0.00723
29.10 13:10	0.92713	+0.00199
29.10 13:03	0.92514	+0.00016
29.10 13:00	0.92498	-0.0012
29.10 12:50	0.92618	-0.00072
29.10 12:40	0.9269	-0.01003
29.10 12:30	0.93693	+0.00226
29.10 12:20	0.93467	+0.01093
29.10 12:10	0.92374	-0.00349
29.10 12:00	0.92723	+0.0078
29.10 11:50	0.91943	+0.00371
29.10 11:40	0.91572	-0.00139
29.10 11:30	0.91711	-0.01352
29.10 11:20	0.93063	+0.00344
29.10 11:10	0.92719	+0.00276
29.10 11:03	0.92443	+0.00063
29.10 11:00	0.9238	+0.00185
29.10 10:50	0.92195	-0.00147
29.10 10:40	0.92342	+0.00681
29.10 10:30	0.91661	+0.00236
29.10 10:20	0.91425	-0.00469
29.10 10:10	0.91894	-0.0042
29.10 10:00	0.92314	+0.0016
29.10 09:50	0.92154	+0.00273
29.10 09:40	0.91881	-0.00582
29.10 09:30	0.92463	+0.01037
29.10 09:20	0.91426	-0.00096
29.10 09:10	0.91522	-0.01152
29.10 09:03	0.92674	-6.0E-5
29.10 09:00	0.9268	-0.00667
29.10 08:50	0.93347	+0.00505
29.10 08:40	0.92842	+0.00224
29.10 08:30	0.92618	-0.00278
29.10 08:20	0.92896	+0.00314
29.10 08:10	0.92582	-0.00085
29.10 08:00	0.92667	-0.00919
29.10 07:50	0.93586	+0.00745
29.10 07:40	0.92841	-0.00234
29.10 07:30	0.93075	-0.01193
29.10 07:20	0.94268	+0.01
29.10 07:10	0.93268	-0.00312
29.10 07:03	0.9358	-0.00062
29.10 07:00	0.93642	-0.00529
29.10 06:50	0.94171	+0.00089
29.10 06:40	0.94082	-0.00133
29.10 06:30	0.94215	-0.00642
29.10 06:20	0.94857	-0.01117
29.10 06:10	0.95974	+0.0032
29.10 06:00	0.95654	-0.00507
29.10 05:50	0.96161	-0.01399
29.10 05:40	0.9756	-0.0532
29.10 05:30	1.0288	+0.0044
29.10 05:20	1.0244	-0.0086
29.10 05:10	1.033	-0.0087
29.10 05:03	1.0417	-0.0032
29.10 05:00	1.0449	-0.0073
29.10 04:50	1.0522	-0.0062
29.10 04:40	1.0584	-0.0036
29.10 04:30	1.062	-0.0024
29.10 04:20	1.0644	-0.0015
29.10 04:10	1.0659	-0.0027
29.10 04:00	1.0686	-0.0025
29.10 03:50	1.0711	-0.0047
29.10 03:40	1.0758	-0.0042
29.10 03:30	1.08	-0.0011
29.10 03:20	1.0811	-0.0026
29.10 03:10	1.0837	-0.0085
29.10 03:03	1.0922	-0.0006
29.10 03:00	1.0928	+0.0063
29.10 02:50	1.0865	-0.0003
29.10 02:40	1.0868	+0.0101
29.10 02:30	1.0767	-
29.10 02:20	1.0767	-0.0041
29.10 02:10	1.0808	-0.0039
29.10 02:00	1.0847	-0.0021
29.10 01:50	1.0868	-0.0019
29.10 01:40	1.0887	+0.003
29.10 01:30	1.0857	-0.0013
29.10 01:20	1.087	-0.0077
29.10 01:10	1.0947	-0.0051
29.10 01:03	1.0998	-0.0019
29.10 01:00	1.1017	+0.001
29.10 00:50	1.1007	+0.0033
29.10 00:40	1.0974	-0.0022
29.10 00:30	1.0996	+0.0063
29.10 00:20	1.0933	+0.0033
29.10 00:10	1.09	+0.0116
29.10 00:00	1.0784	+0.0088
28.10 23:50	1.0696	-0.001
28.10 23:40	1.0706	-0.0028
28.10 23:30	1.0734	-0.0031
28.10 23:20	1.0765	-0.0062
28.10 23:10	1.0827	+0.0055
28.10 23:03	1.0772	+0.0018
28.10 23:00	1.0754	+0.0022
28.10 22:50	1.0732	+0.0065
28.10 22:40	1.0667	+0.0049
28.10 22:30	1.0618	+0.0015
28.10 22:20	1.0603	-0.002
28.10 22:10	1.0623	+0.0046
28.10 22:00	1.0577	-0.003
28.10 21:50	1.0607	-0.0022
28.10 21:40	1.0629	+0.0082
28.10 21:30	1.0547	+0.0015
28.10 21:20	1.0532	-0.0041
28.10 21:10	1.0573	+0.0027
28.10 21:03	1.0546	-0.0001
28.10 21:00	1.0547	-0.0048
28.10 20:50	1.0595	-0.0023
28.10 20:40	1.0618	+0.0016
28.10 20:30	1.0602	-0.0027
28.10 20:20	1.0629	-0.0023
28.10 20:10	1.0652	-0.0008
28.10 20:00	1.066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91425

макс: 1.1729

за неделю:

0.96374

Таблица изменений курса dusk : показать

Дата	Курс	+/-
29.10 19:40	0.96374	-0.00068
29.10 18:50	0.95146	-0.00367
29.10 17:50	0.93198	+0.00262
29.10 16:50	0.92216	-0.0024
29.10 14:50	0.9313	-0.00426
29.10 13:50	0.9255	-0.0012
29.10 12:50	0.92618	+0.0078
29.10 11:50	0.91943	+0.00185
29.10 10:50	0.92195	+0.0016
29.10 09:50	0.92154	-0.00667
29.10 08:50	0.93347	-0.00919
29.10 07:50	0.93586	-0.00529
29.10 06:50	0.94171	-0.00507
29.10 05:50	0.96161	-0.0073
29.10 04:50	1.0522	-0.0025
29.10 03:50	1.0711	+0.0063
29.10 02:50	1.0865	-0.0021
29.10 01:50	1.0868	+0.001
29.10 00:50	1.1007	+0.0088
28.10 23:50	1.0696	+0.0022
28.10 22:50	1.0732	-0.003
28.10 21:50	1.0607	-0.0048
28.10 20:50	1.0595	+0.0016
28.10 19:50	1.0644	-0.0008
28.10 18:50	1.0756	+0.005
28.10 17:50	1.0735	-0.0022
28.10 16:50	1.0916	-
28.10 15:50	1.0984	-0.0024
28.10 14:50	1.1032	+0.0005
28.10 13:50	1.1095	-0.0007
28.10 12:50	1.1074	-0.0008
28.10 11:50	1.1147	-0.0025
28.10 10:50	1.1218	-0.0071
28.10 09:50	1.1317	-0.005
28.10 08:50	1.1519	+0.0049
28.10 07:50	1.161	-0.0017
28.10 06:50	1.1408	+0.0016
28.10 05:50	1.137	+0.0024
28.10 04:50	1.1412	+0.0033
28.10 03:50	1.1382	+0.0003
28.10 02:50	1.1483	+0.0048
28.10 01:50	1.1441	+0.0022
28.10 00:50	1.1479	-0.0008
27.10 23:50	1.1283	-0.0022
27.10 22:50	1.1169	-0.0018
27.10 21:50	1.1282	+0.0006
27.10 20:50	1.0994	+0.0009
27.10 19:50	1.1003	-0.0012
27.10 18:50	1.0954	+0.0027
27.10 17:50	1.0666	-0.0048
27.10 16:50	1.0806	+0.0012
27.10 15:50	1.0786	-0.0025
27.10 14:50	1.076	-0.0002
27.10 13:50	1.0648	+0.0061
27.10 12:50	1.0669	+0.0009
27.10 11:50	1.0847	-0.0062
27.10 10:50	1.0879	+0.0006
27.10 09:50	1.0822	-0.0056
27.10 08:50	1.0979	+0.0006
27.10 07:50	1.071	-0.0043
27.10 06:50	1.0651	+0.0012
27.10 05:50	1.0667	-0.0047
27.10 04:50	1.0633	-0.0051
27.10 03:50	1.0703	+0.0012
27.10 02:50	1.0655	-0.0023
27.10 01:50	1.0623	-0.0006
27.10 00:50	1.0719	-0.0007
26.10 23:50	1.0695	-0.0043
26.10 22:50	1.0833	-0.0014
26.10 21:50	1.0884	+0.0071
26.10 20:50	1.0872	+0.0021
26.10 19:50	1.0637	-0.004
26.10 18:50	1.0749	+0.0027
26.10 17:50	1.0794	+0.0015
26.10 16:50	1.0714	+0.0005
26.10 15:50	1.0807	+0.0036
26.10 14:50	1.0811	+0.0022
26.10 13:50	1.0804	-0.0024
26.10 12:50	1.0867	-0.0009
26.10 11:50	1.0836	+0.0027
26.10 10:50	1.0873	+0.0016
26.10 09:50	1.1028	-0.0014
26.10 08:50	1.1076	+0.0058
26.10 07:50	1.0861	-0.0023
26.10 06:50	1.0942	+0.0004
26.10 05:50	1.0876	+0.0064
26.10 04:50	1.0786	-0.0004
26.10 03:50	1.0945	+0.0062
26.10 02:50	1.093	-0.0001
26.10 01:50	1.1046	+0.0032
26.10 00:50	1.0963	-0.0028
25.10 23:50	1.1035	-0.0027
25.10 22:50	1.1142	+0.0035
25.10 21:50	1.1217	-0.0006
25.10 20:50	1.1113	-0.0026
25.10 19:50	1.1147	-0.0001
25.10 18:50	1.1212	+0.0039
25.10 17:50	1.0804	+0.0015
25.10 16:50	1.0846	-0.0002
25.10 15:50	1.0731	+0.0007
25.10 14:50	1.0636	-0.0011
25.10 13:50	1.0519	+0.0028
25.10 12:50	1.0412	-0.0028
25.10 11:50	1.0441	-0.0029
25.10 10:50	1.0554	-0.0045
25.10 09:50	1.0526	-0.0019
25.10 08:50	1.0574	-0.0044
25.10 07:50	1.0743	-0.003
25.10 06:50	1.0599	+0.0008
25.10 05:50	1.0584	-0.0053
25.10 04:50	1.0662	+0.0001
25.10 03:50	1.0772	-0.0007
25.10 02:50	1.072	+0.0007
25.10 01:50	1.0699	+0.0001
25.10 00:50	1.0734	+0.0018
24.10 23:50	1.0733	+0.002
24.10 22:50	1.0636	-0.0003
24.10 21:50	1.07	-0.0003
24.10 20:50	1.0705	+0.0047
24.10 19:50	1.0897	+0.0008
24.10 18:50	1.0822	+0.0015
24.10 17:50	1.0964	-0.0007
24.10 16:50	1.121	-0.0045
24.10 15:50	1.1234	-0.0009
24.10 14:50	1.1006	-0.0026
24.10 13:50	1.1087	+0.0059
24.10 12:50	1.1124	+0.0032
24.10 11:50	1.1148	-0.0066
24.10 10:50	1.1248	-0.0024
24.10 09:50	1.138	-
24.10 08:50	1.1363	+0.0051
24.10 07:50	1.1544	+0.0026
24.10 06:50	1.1462	+0.0026
24.10 05:50	1.1256	-0.0003
24.10 04:50	1.1349	+0.0031
24.10 03:50	1.1269	+0.0052
24.10 02:50	1.1492	-0.0187
24.10 01:50	1.1313	+0.0034
24.10 00:50	1.1511	-0.0026
23.10 23:50	1.1474	-0.0002
23.10 22:50	1.1597	-0.0044
23.10 21:50	1.1729	-0.0053
23.10 20:50	1.1623	-0.0029
23.10 19:50	1.1638	-0.006
23.10 18:50	1.1559	+0.0113
23.10 17:50	1.1398	+0.002
23.10 16:50	1.1347	+0.0033
23.10 15:50	1.1357	+0.0062
23.10 14:50	1.1414	+0.0033
23.10 13:50	1.1259	-0.0046
23.10 12:50	1.1185	+0.0016
23.10 11:50	1.109	-0.0052
23.10 10:50	1.1146	+0.0003
23.10 09:50	1.1146	-0.0004
23.10 08:50	1.1172	-0.0022
23.10 07:50	1.1217	-0.0014
23.10 06:50	1.114	+0.0019
23.10 05:50	1.0991	-0.0097
23.10 04:50	1.0917	-
23.10 03:50	1.0907	+0.0019
23.10 02:50	1.0791	+0.0005
23.10 01:50	1.077	+0.0018
23.10 00:50	1.0802	+0.0042
22.10 23:50	1.0934	-0.0006
22.10 22:50	1.0909	+0.003
22.10 21:50	1.0734	-0.002
22.10 20:50	1.0768

* на графике представлен средесуточный курс dusk в течение последних 30 дней.

мин: 0.76548

макс: 1.1904

за месяц:

0.96374

Таблица изменений курса dusk : показать

Дата	Курс	+/-
28.10.2026	1.1049	+0.0144
27.10.2026	1.0905	+0.0068
26.10.2026	1.0837	+0.0051
25.10.2026	1.0786	-0.0285
24.10.2026	1.1071	-0.0234
23.10.2026	1.1305	+0.0237
22.10.2026	1.1068	+0.0108
21.10.2026	1.096	-0.0439
20.10.2026	1.1399	-0.004
19.10.2026	1.1439	-0.0465
18.10.2026	1.1904	+0.0034
17.10.2026	1.187	+0.0449
16.10.2026	1.1421	+0.0672
15.10.2026	1.0749	+0.07678
14.10.2026	0.99812	+0.06619
13.10.2026	0.93193	+0.06707
12.10.2026	0.86486	+0.00704
11.10.2026	0.85782	+0.05132
10.10.2026	0.8065	+0.04102
09.10.2026	0.76548	-0.00079
08.10.2026	0.76627	-0.0241
07.10.2026	0.79037	-0.05861
06.10.2026	0.84898	+0.02218
05.10.2026	0.8268	-0.01283
04.10.2026	0.83963	-0.0138
02.10.2026	0.85343	-0.05156
01.10.2026	0.90499	+0.06601
30.09.2026	0.83898	+0.02105
29.09.2026	0.81793	-0.01958
28.09.2026	0.83751

* на графике представлен средесуточный курс dusk в течение последних 3 месяцев.

мин: 0.54013

макс: 1.1904

за квартал:

0.96374

Таблица изменений курса dusk : показать

Дата	Курс	+/-
28.10.2026	1.1049	+0.0144
27.10.2026	1.0905	+0.0068
26.10.2026	1.0837	+0.0051
25.10.2026	1.0786	-0.0285
24.10.2026	1.1071	-0.0234
23.10.2026	1.1305	+0.0237
22.10.2026	1.1068	+0.0108
21.10.2026	1.096	-0.0439
20.10.2026	1.1399	-0.004
19.10.2026	1.1439	-0.0465
18.10.2026	1.1904	+0.0034
17.10.2026	1.187	+0.0449
16.10.2026	1.1421	+0.0672
15.10.2026	1.0749	+0.07678
14.10.2026	0.99812	+0.06619
13.10.2026	0.93193	+0.06707
12.10.2026	0.86486	+0.00704
11.10.2026	0.85782	+0.05132
10.10.2026	0.8065	+0.04102
09.10.2026	0.76548	-0.00079
08.10.2026	0.76627	-0.0241
07.10.2026	0.79037	-0.05861
06.10.2026	0.84898	+0.02218
05.10.2026	0.8268	-0.01283
04.10.2026	0.83963	-0.0138
02.10.2026	0.85343	-0.05156
01.10.2026	0.90499	+0.06601
30.09.2026	0.83898	+0.02105
29.09.2026	0.81793	-0.01958
28.09.2026	0.83751	-0.0319
27.09.2026	0.86941	+0.01667
25.09.2026	0.85274	+0.02414
24.09.2026	0.8286	-0.04135
23.09.2026	0.86995	+0.03137
22.09.2026	0.83858	+0.04848
21.09.2026	0.7901	+0.08429
20.09.2026	0.70581	-0.01264
19.09.2026	0.71845	+0.01865
18.09.2026	0.6998	+0.03473
17.09.2026	0.66507	+0.03497
16.09.2026	0.6301	-0.03124
15.09.2026	0.66134	-0.0294
14.09.2026	0.69074	+0.00466
13.09.2026	0.68608	+0.01938
12.09.2026	0.6667	+0.0082
11.09.2026	0.6585	-0.00552
10.09.2026	0.66402	-0.06456
09.09.2026	0.72858	-0.00629
08.09.2026	0.73487	-0.00497
07.09.2026	0.73984	+0.00262
06.09.2026	0.73722	+0.0004
05.09.2026	0.73682	+0.05509
04.09.2026	0.68173	+0.02005
03.09.2026	0.66168	+0.04028
02.09.2026	0.6214	-0.01508
01.09.2026	0.63648	+0.01052
31.08.2026	0.62596	+0.00375
30.08.2026	0.62221	-0.00314
29.08.2026	0.62535	-0.03593
28.08.2026	0.66128	-0.01108
27.08.2026	0.67236	+0.0097
26.08.2026	0.66266	-0.02828
23.08.2026	0.69094	-0.02432
22.08.2026	0.71526	+0.02392
21.08.2026	0.69134	+0.03326
20.08.2026	0.65808	+0.05422
19.08.2026	0.60386	-0.00439
18.08.2026	0.60825	-0.0273
17.08.2026	0.63555	+0.00528
16.08.2026	0.63027	+0.03323
15.08.2026	0.59704	+0.02981
14.08.2026	0.56723	-0.00685
13.08.2026	0.57408	-0.01772
12.08.2026	0.5918	-0.00386
11.08.2026	0.59566	-0.01413
10.08.2026	0.60979	-0.00154
09.08.2026	0.61133	-0.00065
08.08.2026	0.61198	+0.03728
07.08.2026	0.5747	+0.0067
06.08.2026	0.568	+0.00888
05.08.2026	0.55912	+0.0038
04.08.2026	0.55532	-0.00549
03.08.2026	0.56081	+0.01882
02.08.2026	0.54199	+0.00186
01.08.2026	0.54013	-0.00134
31.07.2026	0.54147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот