Курсы криптовалют к Dusk

Bitcoin 78808.25
Эфириум 2270.4
Tether USDt 0.99843
BNB 701.27
XRP 1.2466
USDC 0.99955
Solana 97.1962
TRON 0.35138
Hyperliquid 91.5793
Zcash 1249.68
Dogecoin 0.07617
Monero 609.96
UNUS SED LEO 9.4645
Chainlink 10.8007
Cardano 0.19217
Stellar 0.16381
Bitcoin Cash 277.07
NEAR Protocol 4.0947
Decimal 0.45844
Rain 0.006793

Все криптовалюты » Марокканский дирхам » Dusk

Курс марокканского дирхама (MAD) к Dusk (DUSK)

Обновлено: 30.10.2026 01:50:01


	=
Калькулятор MAD - DUSK / Обратный расчет: курс Dusk к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно dusk, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91506

макс: 1.0938

за сутки:

1.0763

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 01:50	1.0763	+0.0024
30.10 01:40	1.0739	-0.0011
30.10 01:30	1.075	+0.0002
30.10 01:20	1.0748	+0.0028
30.10 01:10	1.072	+0.0031
30.10 01:03	1.0689	+0.0011
30.10 01:00	1.0678	+0.0011
30.10 00:50	1.0667	+0.0133
30.10 00:40	1.0534	+0.0016
30.10 00:30	1.0518	+0.013
30.10 00:20	1.0388	-0.0086
30.10 00:10	1.0474	+0.0044
30.10 00:00	1.043	-0.0098
29.10 23:50	1.0528	+0.0206
29.10 23:40	1.0322	+0.018
29.10 23:30	1.0142	+0.0062
29.10 23:20	1.008	-0.0083
29.10 23:10	1.0163	+0.0133
29.10 23:03	1.003	-0.002
29.10 23:00	1.005	+0.00527
29.10 22:50	0.99973	+0.00175
29.10 22:40	0.99798	+0.0098
29.10 22:30	0.98818	-0.00508
29.10 22:20	0.99326	-0.00568
29.10 22:10	0.99894	-0.00546
29.10 22:00	1.0044	-0.0148
29.10 21:50	1.0192	-0.0002
29.10 21:40	1.0194	+0.0036
29.10 21:30	1.0158	+0.0059
29.10 21:20	1.0099	-0.0104
29.10 21:10	1.0203	-0.0065
29.10 21:03	1.0268	-0.0001
29.10 21:00	1.0269	-0.0029
29.10 20:50	1.0298	+0.0073
29.10 20:40	1.0225	-0.0032
29.10 20:30	1.0257	-0.0103
29.10 20:20	1.036	+0.0087
29.10 20:10	1.0273	-0.0098
29.10 20:00	1.0371	+0.0074
29.10 19:50	1.0297	-0.0079
29.10 19:40	1.0376	-0.0128
29.10 19:30	1.0504	+0.0096
29.10 19:20	1.0408	+0.0033
29.10 19:10	1.0375	-0.0138
29.10 19:03	1.0513	-0.0005
29.10 19:00	1.0518	+0.0008
29.10 18:50	1.051	-0.0037
29.10 18:40	1.0547	-0.0152
29.10 18:30	1.0699	+0.0041
29.10 18:20	1.0658	-0.005
29.10 18:10	1.0708	-0.0064
29.10 18:00	1.0772	+0.0042
29.10 17:50	1.073	+0.0049
29.10 17:40	1.0681	-0.0149
29.10 17:30	1.083	-0.0007
29.10 17:20	1.0837	+0.0016
29.10 17:10	1.0821	+0.0026
29.10 17:03	1.0795	-0.0018
29.10 17:00	1.0813	-0.0031
29.10 16:50	1.0844	+0.003
29.10 16:40	1.0814	+0.0082
29.10 16:30	1.0732	-0.0026
29.10 16:20	1.0758	-0.0004
29.10 16:14	1.0762	-0.0003
29.10 16:00	1.0765	+0.0027
29.10 14:50	1.0738	+0.0009
29.10 14:40	1.0729	-0.0034
29.10 14:30	1.0763	-0.0036
29.10 14:20	1.0799	-0.0055
29.10 14:10	1.0854	-0.0001
29.10 14:00	1.0855	+0.005
29.10 13:50	1.0805	-0.0038
29.10 13:40	1.0843	-0.0017
29.10 13:30	1.086	-0.0011
29.10 13:20	1.0871	+0.0085
29.10 13:10	1.0786	-0.0023
29.10 13:03	1.0809	-0.0002
29.10 13:00	1.0811	+0.0014
29.10 12:50	1.0797	+0.0008
29.10 12:40	1.0789	+0.0116
29.10 12:30	1.0673	-0.0026
29.10 12:20	1.0699	-0.0127
29.10 12:10	1.0826	+0.0041
29.10 12:00	1.0785	-0.0091
29.10 11:50	1.0876	-0.0044
29.10 11:40	1.092	+0.0016
29.10 11:30	1.0904	+0.0159
29.10 11:20	1.0745	-0.004
29.10 11:10	1.0785	-0.0032
29.10 11:03	1.0817	-0.0008
29.10 11:00	1.0825	-0.0022
29.10 10:50	1.0847	+0.0018
29.10 10:40	1.0829	-0.0081
29.10 10:30	1.091	-0.0028
29.10 10:20	1.0938	+0.0056
29.10 10:10	1.0882	+0.0049
29.10 10:00	1.0833	-0.0018
29.10 09:50	1.0851	-0.0033
29.10 09:40	1.0884	+0.0069
29.10 09:30	1.0815	-0.0123
29.10 09:20	1.0938	+0.0012
29.10 09:10	1.0926	+0.0135
29.10 09:03	1.0791	+0.0001
29.10 09:00	1.079	+0.0077
29.10 08:50	1.0713	-0.0058
29.10 08:40	1.0771	-0.0026
29.10 08:30	1.0797	+0.0032
29.10 08:20	1.0765	-0.0036
29.10 08:10	1.0801	+0.001
29.10 08:00	1.0791	+0.0106
29.10 07:50	1.0685	-0.0086
29.10 07:40	1.0771	+0.0027
29.10 07:30	1.0744	+0.0136
29.10 07:20	1.0608	-0.0114
29.10 07:10	1.0722	+0.0036
29.10 07:03	1.0686	+0.0007
29.10 07:00	1.0679	+0.006
29.10 06:50	1.0619	-0.001
29.10 06:40	1.0629	+0.0015
29.10 06:30	1.0614	+0.0072
29.10 06:20	1.0542	+0.0123
29.10 06:10	1.0419	-0.0035
29.10 06:00	1.0454	+0.0055
29.10 05:50	1.0399	+0.0149
29.10 05:40	1.025	+0.05301
29.10 05:30	0.97199	-0.00422
29.10 05:20	0.97621	+0.00811
29.10 05:10	0.9681	+0.00812
29.10 05:03	0.95998	+0.00295
29.10 05:00	0.95703	+0.00662
29.10 04:50	0.95041	+0.00558
29.10 04:40	0.94483	+0.00324
29.10 04:30	0.94159	+0.00206
29.10 04:20	0.93953	+0.00133
29.10 04:10	0.9382	+0.00242
29.10 04:00	0.93578	+0.00219
29.10 03:50	0.93359	+0.00403
29.10 03:40	0.92956	+0.00361
29.10 03:30	0.92595	+0.001
29.10 03:20	0.92495	+0.00221
29.10 03:10	0.92274	+0.00713
29.10 03:03	0.91561	+0.00055
29.10 03:00	0.91506	-0.00535
29.10 02:50	0.92041	+0.00029
29.10 02:40	0.92012	-0.00865
29.10 02:30	0.92877	+3.0E-5
29.10 02:20	0.92874	+0.00347
29.10 02:10	0.92527	+0.00335
29.10 02:00	0.92192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85262

макс: 1.0938

за неделю:

1.0763

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 01:50	1.0763	+0.0011
30.10 00:50	1.0667	-0.0098
29.10 23:50	1.0528	+0.00527
29.10 22:50	0.99973	-0.0148
29.10 21:50	1.0192	-0.0029
29.10 20:50	1.0298	+0.0074
29.10 19:50	1.0297	+0.0008
29.10 18:50	1.051	+0.0042
29.10 17:50	1.073	-0.0031
29.10 16:50	1.0844	+0.0027
29.10 14:50	1.0738	+0.005
29.10 13:50	1.0805	+0.0014
29.10 12:50	1.0797	-0.0091
29.10 11:50	1.0876	-0.0022
29.10 10:50	1.0847	-0.0018
29.10 09:50	1.0851	+0.0077
29.10 08:50	1.0713	+0.0106
29.10 07:50	1.0685	+0.006
29.10 06:50	1.0619	+0.0055
29.10 05:50	1.0399	+0.00662
29.10 04:50	0.95041	+0.00219
29.10 03:50	0.93359	-0.00535
29.10 02:50	0.92041	+0.00176
29.10 01:50	0.92016	-0.00081
29.10 00:50	0.9085	-0.00761
28.10 23:50	0.93495	-0.00189
28.10 22:50	0.93178	+0.00264
28.10 21:50	0.94281	+0.00431
28.10 20:50	0.94381	-0.00135
28.10 19:50	0.93946	+0.00069
28.10 18:50	0.92969	-0.00435
28.10 17:50	0.93152	+0.00185
28.10 16:50	0.91612	-1.0E-5
28.10 15:50	0.91043	+0.00194
28.10 14:50	0.90648	-0.00037
28.10 13:50	0.90129	+0.00056
28.10 12:50	0.90306	+0.00062
28.10 11:50	0.8971	+0.00199
28.10 10:50	0.89144	+0.00559
28.10 09:50	0.88365	+0.00378
28.10 08:50	0.86813	-0.00358
28.10 07:50	0.86129	+0.00129
28.10 06:50	0.87661	-0.00121
28.10 05:50	0.87952	-0.00184
28.10 04:50	0.87627	-0.00261
28.10 03:50	0.87861	-0.00021
28.10 02:50	0.87084	-0.00365
28.10 01:50	0.87406	-0.0017
28.10 00:50	0.87119	+0.00065
27.10 23:50	0.8863	+0.00173
27.10 22:50	0.89535	+0.00144
27.10 21:50	0.88634	-0.00047
27.10 20:50	0.90955	-0.00074
27.10 19:50	0.90885	+0.00103
27.10 18:50	0.91291	-0.00232
27.10 17:50	0.93755	+0.00416
27.10 16:50	0.92537	-0.00105
27.10 15:50	0.92711	+0.00214
27.10 14:50	0.92938	+0.00022
27.10 13:50	0.93913	-0.00529
27.10 12:50	0.93729	-0.00078
27.10 11:50	0.92191	+0.00526
27.10 10:50	0.9192	-0.00047
27.10 09:50	0.92404	+0.00468
27.10 08:50	0.91081	-0.00055
27.10 07:50	0.93375	+0.00375
27.10 06:50	0.93891	-0.00098
27.10 05:50	0.93744	+0.0042
27.10 04:50	0.94046	+0.00452
27.10 03:50	0.93429	-0.001
27.10 02:50	0.9385	+0.00205
27.10 01:50	0.94138	+0.00053
27.10 00:50	0.93293	+0.00058
26.10 23:50	0.93506	+0.00365
26.10 22:50	0.92313	+0.00125
26.10 21:50	0.91875	-0.00598
26.10 20:50	0.9198	-0.00192
26.10 19:50	0.94015	+0.00348
26.10 18:50	0.9303	-0.0023
26.10 17:50	0.92645	-0.00132
26.10 16:50	0.93334	-0.00034
26.10 15:50	0.92528	-0.00304
26.10 14:50	0.92496	-0.00187
26.10 13:50	0.92559	+0.00206
26.10 12:50	0.9202	+0.00079
26.10 11:50	0.92287	-0.00226
26.10 10:50	0.91971	-0.00126
26.10 09:50	0.90677	+0.00112
26.10 08:50	0.90286	-0.0049
26.10 07:50	0.9207	+0.002
26.10 06:50	0.91387	-0.00036
26.10 05:50	0.91946	-0.00541
26.10 04:50	0.9271	+0.00031
26.10 03:50	0.9137	-0.00516
26.10 02:50	0.9149	+9.0E-5
26.10 01:50	0.90529	-0.00266
26.10 00:50	0.91216	+0.00232
25.10 23:50	0.90619	+0.00222
25.10 22:50	0.8975	-0.00275
25.10 21:50	0.89148	+0.00049
25.10 20:50	0.89987	+0.00209
25.10 19:50	0.89708	+8.0E-5
25.10 18:50	0.89187	-0.00332
25.10 17:50	0.92555	-0.00133
25.10 16:50	0.92202	+0.00025
25.10 15:50	0.93184	-0.00055
25.10 14:50	0.94017	+0.00102
25.10 13:50	0.95065	-0.0025
25.10 12:50	0.96039	+0.00255
25.10 11:50	0.9578	+0.00264
25.10 10:50	0.94748	+0.00415
25.10 09:50	0.94999	+0.00168
25.10 08:50	0.94573	+0.00384
25.10 07:50	0.93085	+0.00269
25.10 06:50	0.9435	-0.00068
25.10 05:50	0.94479	+0.00468
25.10 04:50	0.93791	-0.00016
25.10 03:50	0.92837	+0.00066
25.10 02:50	0.93279	-0.00062
25.10 01:50	0.93467	-0.00011
25.10 00:50	0.93164	-0.00162
24.10 23:50	0.93174	-0.00172
24.10 22:50	0.94018	+0.00026
24.10 21:50	0.93461	+0.0002
24.10 20:50	0.93417	-0.00398
24.10 19:50	0.91771	-0.00067
24.10 18:50	0.92405	-0.00126
24.10 17:50	0.91206	+0.00057
24.10 16:50	0.89205	+0.00358
24.10 15:50	0.89019	+0.00071
24.10 14:50	0.90862	+0.00211
24.10 13:50	0.90199	-0.00476
24.10 12:50	0.89894	-0.00254
24.10 11:50	0.89703	+0.00527
24.10 10:50	0.88901	+0.00181
24.10 09:50	0.87875	+6.0E-5
24.10 08:50	0.88002	-0.00379
24.10 07:50	0.86624	-0.00195
24.10 06:50	0.87244	-0.00204
24.10 05:50	0.88843	+0.00023
24.10 04:50	0.88116	-0.0024
24.10 03:50	0.88738	-0.00393
24.10 02:50	0.87021	+0.01482
24.10 01:50	0.88397	-0.00255
24.10 00:50	0.86872	+0.00196
23.10 23:50	0.87152	+0.00014
23.10 22:50	0.86227	+0.00317
23.10 21:50	0.85262	+0.00398
23.10 20:50	0.86034	+0.00219
23.10 19:50	0.85924	+0.00451
23.10 18:50	0.86514	-0.00861
23.10 17:50	0.87733	-0.00151
23.10 16:50	0.88125	-0.00257
23.10 15:50	0.88052	-0.00474
23.10 14:50	0.87611	-0.0026
23.10 13:50	0.88815	+0.00375
23.10 12:50	0.89403	-0.00129
23.10 11:50	0.90168	+0.00419
23.10 10:50	0.8972	-0.00026
23.10 09:50	0.89718	+0.0003
23.10 08:50	0.8951	+0.00175
23.10 07:50	0.89153	+0.00108
23.10 06:50	0.89769	-0.00154
23.10 05:50	0.90984	+0.00819
23.10 04:50	0.91602	+2.0E-5
23.10 03:50	0.91686	-0.00156
23.10 02:50	0.92666	-0.00045
23.10 01:50	0.9285

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.84006

макс: 1.3064

за месяц:

1.0763

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.90502	-0.012
27.10.2026	0.91702	-0.00574
26.10.2026	0.92276	-0.0044
25.10.2026	0.92716	+0.02386
24.10.2026	0.9033	+0.01877
23.10.2026	0.88453	-0.019
22.10.2026	0.90353	-0.0089
21.10.2026	0.91243	+0.03512
20.10.2026	0.87731	+0.00309
19.10.2026	0.87422	+0.03416
18.10.2026	0.84006	-0.00243
17.10.2026	0.84249	-0.03309
16.10.2026	0.87558	-0.05477
15.10.2026	0.93035	-0.07155
14.10.2026	1.0019	-0.0711
13.10.2026	1.073	-0.0833
12.10.2026	1.1563	-0.0095
11.10.2026	1.1658	-0.0741
10.10.2026	1.2399	-0.0665
09.10.2026	1.3064	+0.0014
08.10.2026	1.305	+0.0398
07.10.2026	1.2652	+0.0873
06.10.2026	1.1779	-0.0316
05.10.2026	1.2095	+0.0185
04.10.2026	1.191	+0.0193
02.10.2026	1.1717	+0.0667
01.10.2026	1.105	-0.0869
30.09.2026	1.1919	-0.0307
29.09.2026	1.2226	+0.0286
28.09.2026	1.194

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.84006

макс: 1.8514

за квартал:

1.0763

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.90502	-0.012
27.10.2026	0.91702	-0.00574
26.10.2026	0.92276	-0.0044
25.10.2026	0.92716	+0.02386
24.10.2026	0.9033	+0.01877
23.10.2026	0.88453	-0.019
22.10.2026	0.90353	-0.0089
21.10.2026	0.91243	+0.03512
20.10.2026	0.87731	+0.00309
19.10.2026	0.87422	+0.03416
18.10.2026	0.84006	-0.00243
17.10.2026	0.84249	-0.03309
16.10.2026	0.87558	-0.05477
15.10.2026	0.93035	-0.07155
14.10.2026	1.0019	-0.0711
13.10.2026	1.073	-0.0833
12.10.2026	1.1563	-0.0095
11.10.2026	1.1658	-0.0741
10.10.2026	1.2399	-0.0665
09.10.2026	1.3064	+0.0014
08.10.2026	1.305	+0.0398
07.10.2026	1.2652	+0.0873
06.10.2026	1.1779	-0.0316
05.10.2026	1.2095	+0.0185
04.10.2026	1.191	+0.0193
02.10.2026	1.1717	+0.0667
01.10.2026	1.105	-0.0869
30.09.2026	1.1919	-0.0307
29.09.2026	1.2226	+0.0286
28.09.2026	1.194	+0.0438
27.09.2026	1.1502	-0.0225
25.09.2026	1.1727	-0.0341
24.09.2026	1.2068	+0.0573
23.09.2026	1.1495	-0.043
22.09.2026	1.1925	-0.0732
21.09.2026	1.2657	-0.1511
20.09.2026	1.4168	+0.0249
19.09.2026	1.3919	-0.0371
18.09.2026	1.429	-0.0746
17.09.2026	1.5036	-0.0835
16.09.2026	1.5871	+0.075
15.09.2026	1.5121	+0.0644
14.09.2026	1.4477	-0.0099
13.09.2026	1.4576	-0.0423
12.09.2026	1.4999	-0.0187
11.09.2026	1.5186	+0.0126
10.09.2026	1.506	+0.1335
09.09.2026	1.3725	+0.0117
08.09.2026	1.3608	+0.0092
07.09.2026	1.3516	-0.0048
06.09.2026	1.3564	-0.0008
05.09.2026	1.3572	-0.1097
04.09.2026	1.4669	-0.0444
03.09.2026	1.5113	-0.098
02.09.2026	1.6093	+0.0382
01.09.2026	1.5711	-0.0264
31.08.2026	1.5975	-0.0097
30.08.2026	1.6072	+0.0081
29.08.2026	1.5991	+0.0869
28.08.2026	1.5122	+0.0249
27.08.2026	1.4873	-0.0218
26.08.2026	1.5091	+0.0618
23.08.2026	1.4473	+0.0492
22.08.2026	1.3981	-0.0484
21.08.2026	1.4465	-0.0731
20.08.2026	1.5196	-0.1364
19.08.2026	1.656	+0.0119
18.08.2026	1.6441	+0.0707
17.08.2026	1.5734	-0.0132
16.08.2026	1.5866	-0.0883
15.08.2026	1.6749	-0.0881
14.08.2026	1.763	+0.0211
13.08.2026	1.7419	+0.0521
12.08.2026	1.6898	+0.011
11.08.2026	1.6788	+0.0389
10.08.2026	1.6399	+0.0041
09.08.2026	1.6358	+0.0018
08.08.2026	1.634	-0.106
07.08.2026	1.74	-0.0205
06.08.2026	1.7605	-0.028
05.08.2026	1.7885	-0.0123
04.08.2026	1.8008	+0.0177
03.08.2026	1.7831	-0.062
02.08.2026	1.8451	-0.0063
01.08.2026	1.8514	+0.0046
31.07.2026	1.8468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот