Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Dusk Network, Matic Network »

    Курс Dusk Network к Matic Network

    Обновлено: 21.05.2024 16:20:01Dusk Network

    =
    Калькулятор DUSK - MATIC / Обратный расчет: курс Matic Network к Dusk Network
    0
    10010

    Графики

    Динамика изменения курса dusk network относительно matic network, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47463
      макс: 0.50072
      за сутки:
      0.48815  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      21.05 16:200.48815+0.00042
      21.05 16:100.48773+0.00037
      21.05 16:030.48736-0.0001
      21.05 16:000.48746-0.00095
      21.05 15:500.48841+0.00165
      21.05 15:400.48676-0.00137
      21.05 15:300.48813-0.00038
      21.05 15:200.48851-0.0004
      21.05 15:100.48891+0.00082
      21.05 15:000.48809+0.00199
      21.05 14:500.4861-0.00234
      21.05 14:400.48844-0.00127
      21.05 14:300.48971-0.00075
      21.05 14:200.49046-0.00018
      21.05 14:100.49064-0.00138
      21.05 14:030.49202-
      21.05 14:000.49202-0.00063
      21.05 13:500.49265-0.00025
      21.05 13:400.4929+0.00196
      21.05 13:300.49094-0.00125
      21.05 13:200.49219+0.00038
      21.05 13:100.49181+0.0005
      21.05 13:000.49131-0.00145
      21.05 12:500.49276+0.00041
      21.05 12:400.49235-0.00017
      21.05 12:300.49252+0.00079
      21.05 12:200.49173+0.00014
      21.05 12:100.49159+6.0E-5
      21.05 12:030.49153+4.0E-5
      21.05 12:000.49149-0.00043
      21.05 11:500.49192-0.00079
      21.05 11:400.49271-0.00111
      21.05 11:300.49382-0.00011
      21.05 11:200.49393-0.00103
      21.05 11:100.49496-0.00055
      21.05 11:000.49551-0.00022
      21.05 10:500.49573+0.00026
      21.05 10:400.49547+0.00062
      21.05 10:300.49485-0.00124
      21.05 10:200.49609-0.00126
      21.05 10:100.49735+0.00109
      21.05 10:030.49626-0.00038
      21.05 10:000.49664-0.00064
      21.05 09:500.49728-0.00086
      21.05 09:400.49814+0.00123
      21.05 09:300.49691+0.00019
      21.05 09:200.49672+6.0E-5
      21.05 09:100.49666+0.00118
      21.05 09:000.49548+0.00389
      21.05 08:500.49159+0.00343
      21.05 08:400.48816-0.00156
      21.05 08:300.48972-0.00023
      21.05 08:200.48995-0.00037
      21.05 08:100.49032-0.00028
      21.05 08:030.4906-0.00054
      21.05 08:000.49114-0.00093
      21.05 07:500.49207-1.0E-5
      21.05 07:400.49208+0.00126
      21.05 07:300.49082+0.0024
      21.05 07:200.48842+0.00066
      21.05 07:100.48776+0.00078
      21.05 07:000.48698+0.00043
      21.05 06:500.48655+0.00018
      21.05 06:400.48637-6.0E-5
      21.05 06:300.48643+0.00024
      21.05 06:200.48619-0.0007
      21.05 06:100.48689+0.0019
      21.05 06:030.48499+5.0E-5
      21.05 06:000.48494-0.0013
      21.05 05:500.48624-0.00159
      21.05 05:400.48783+0.00187
      21.05 05:300.48596-0.00019
      21.05 05:200.48615-0.00027
      21.05 05:100.48642-0.00041
      21.05 05:000.48683+0.00082
      21.05 04:500.48601-0.00012
      21.05 04:400.48613+0.00183
      21.05 04:300.4843+0.00054
      21.05 04:200.48376+0.00097
      21.05 04:100.48279-0.00185
      21.05 04:030.48464+0.00018
      21.05 04:000.48446+0.00146
      21.05 03:500.483-0.00151
      21.05 03:400.48451-0.00268
      21.05 03:300.48719+0.0033
      21.05 03:200.48389+0.00096
      21.05 03:100.48293+0.00171
      21.05 03:000.48122+0.00254
      21.05 02:500.47868+0.00311
      21.05 02:400.47557+0.0004
      21.05 02:300.47517+0.00054
      21.05 02:200.47463-0.00092
      21.05 02:100.47555+0.00052
      21.05 02:030.47503-0.00029
      21.05 02:000.47532-0.00084
      21.05 01:500.47616-0.00114
      21.05 01:400.4773-0.00095
      21.05 01:300.47825-0.00141
      21.05 01:200.47966-0.00101
      21.05 01:100.48067-0.00285
      21.05 01:000.48352+0.00122
      21.05 00:500.4823+0.00033
      21.05 00:400.48197-0.00426
      21.05 00:300.48623-0.00173
      21.05 00:200.48796-0.00225
      21.05 00:100.49021-0.00113
      21.05 00:030.49134-0.00023
      21.05 00:000.49157+0.00102
      20.05 23:500.49055-0.00107
      20.05 23:400.49162-0.00233
      20.05 23:300.49395+0.00327
      20.05 23:200.49068+0.00139
      20.05 23:100.48929-0.00376
      20.05 23:000.49305+0.00031
      20.05 22:500.49274-0.00493
      20.05 22:400.49767+0.00045
      20.05 22:300.49722+0.00154
      20.05 22:200.49568-0.00034
      20.05 22:100.49602-0.00105
      20.05 22:030.49707-0.00099
      20.05 22:000.49806-0.00041
      20.05 21:500.49847-3.0E-5
      20.05 21:400.4985-0.00067
      20.05 21:300.49917+0.00041
      20.05 21:200.49876-0.0014
      20.05 21:100.50016-0.00056
      20.05 21:000.50072+0.00107
      20.05 20:500.49965-8.0E-5
      20.05 20:400.49973-0.00074
      20.05 20:300.50047+0.00034
      20.05 20:200.50013+0.00066
      20.05 20:100.49947+0.00275
      20.05 20:030.49672-0.00041
      20.05 20:000.49713+0.00172
      20.05 19:500.49541+0.00061
      20.05 19:400.4948-0.0032
      20.05 19:300.498+0.00015
      20.05 19:200.49785+6.0E-5
      20.05 19:100.49779+0.00072
      20.05 19:000.49707+0.00191
      20.05 18:500.49516+0.002
      20.05 18:400.49316+0.00217
      20.05 18:300.49099+0.00327
      20.05 18:200.48772+0.00055
      20.05 18:100.48717-0.00116
      20.05 18:030.48833+0.00052
      20.05 18:000.48781+0.00028
      20.05 17:500.48753-0.00089
      20.05 17:400.48842-0.0008
      20.05 17:300.48922-0.00086
      20.05 17:200.49008-0.00236
      20.05 17:100.49244-0.00048
      20.05 17:000.49292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43143
      макс: 0.5114
      за неделю:
      0.48815  

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      21.05 16:200.48815-0.00095
      21.05 15:500.48841+0.00199
      21.05 14:500.4861-0.00063
      21.05 13:500.49265-0.00145
      21.05 12:500.49276-0.00043
      21.05 11:500.49192-0.00022
      21.05 10:500.49573-0.00064
      21.05 09:500.49728+0.00389
      21.05 08:500.49159-0.00093
      21.05 07:500.49207+0.00043
      21.05 06:500.48655-0.0013
      21.05 05:500.48624+0.00082
      21.05 04:500.48601+0.00146
      21.05 03:500.483+0.00254
      21.05 02:500.47868-0.00084
      21.05 01:500.47616+0.00122
      21.05 00:500.4823+0.00102
      20.05 23:500.49055+0.00031
      20.05 22:500.49274-0.00041
      20.05 21:500.49847+0.00107
      20.05 20:500.49965+0.00172
      20.05 19:500.49541+0.00191
      20.05 18:500.49516+0.00028
      20.05 17:500.48753-0.00025
      20.05 16:500.49317-0.001
      20.05 15:500.49548+0.00173
      20.05 14:500.4955+0.00041
      20.05 13:500.49754+0.0012
      20.05 12:500.49255-0.00012
      20.05 11:500.49561+0.00176
      20.05 10:500.49921-0.00082
      20.05 09:500.49795-0.00147
      20.05 08:500.50107-0.00411
      20.05 07:500.50393+0.00112
      20.05 06:500.48754-0.00156
      20.05 05:500.49191+0.00047
      20.05 04:500.49274+0.00059
      20.05 03:500.49507+0.00058
      20.05 02:500.49816-0.00078
      20.05 01:500.49943+0.00104
      20.05 00:500.49806+0.00039
      19.05 23:500.49708-0.00286
      19.05 22:500.50096+0.0011
      19.05 21:500.49868+0.00237
      19.05 20:500.49559+0.00077
      19.05 19:500.49642+0.00177
      19.05 18:500.49919-0.0006
      19.05 17:500.50474-0.0031
      19.05 16:500.51062-0.00091
      19.05 15:500.5061-0.00192
      19.05 14:500.50858+0.00029
      19.05 13:500.5114-0.00155
      19.05 12:500.50686-0.00053
      19.05 11:500.50839+0.00038
      19.05 10:500.50792-0.00029
      19.05 09:500.50288-0.00058
      19.05 08:500.50831-0.00075
      19.05 07:500.50266-0.00023
      19.05 06:500.50746+0.0015
      19.05 05:500.50346-0.0014
      19.05 04:500.49858+0.00071
      19.05 03:500.49276+0.00019
      19.05 02:500.49159-0.00074
      19.05 01:500.49119-0.00041
      19.05 00:500.49146-0.00017
      18.05 23:500.49177+0.00044
      18.05 22:500.48909+0.00055
      18.05 21:500.4849-0.00145
      18.05 20:500.48621-0.00093
      18.05 19:500.48777-0.00286
      18.05 18:500.49085-0.00022
      18.05 17:500.48591-0.00183
      18.05 16:500.4896-0.00231
      18.05 15:500.49536-0.00056
      18.05 14:500.48994-0.00154
      18.05 13:500.49372-0.00079
      18.05 12:500.4951-0.00115
      18.05 11:500.49879-0.00324
      18.05 10:500.48689+0.00213
      18.05 09:500.48495+0.0024
      18.05 08:500.47782+0.00187
      18.05 07:400.48319+0.00169
      18.05 06:500.47795+0.00293
      18.05 05:500.47245-0.00105
      18.05 04:500.46705+0.00044
      18.05 03:500.46555-0.00053
      18.05 02:500.46214-0.00027
      18.05 01:500.46709+0.00054
      18.05 00:500.46592+0.00028
      17.05 23:500.46626-0.00104
      17.05 22:500.46457+0.00082
      17.05 21:500.46242-0.00255
      17.05 20:500.46814-0.00346
      17.05 19:500.47346-0.00241
      17.05 18:500.47654+0.00395
      17.05 17:500.46729-0.00233
      17.05 16:500.46334+0.00509
      17.05 15:500.45673-0.00099
      17.05 14:500.45244-0.00054
      17.05 13:500.4526-0.0003
      17.05 12:500.44919+0.00043
      17.05 11:500.44836+0.00152
      17.05 10:500.44808+0.00284
      17.05 09:500.44091-0.00057
      17.05 08:500.44319+0.00044
      17.05 07:500.4415-0.00042
      17.05 06:500.44423+0.00119
      17.05 05:500.44295+0.0007
      17.05 04:500.44039+4.0E-5
      17.05 03:500.44384+0.00038
      17.05 02:500.44365+6.0E-5
      17.05 01:500.44262+0.00051
      17.05 00:500.44516-0.00086
      16.05 23:500.44617+0.00029
      16.05 22:500.44583-0.00086
      16.05 21:500.45113-0.00016
      16.05 20:500.45046+0.00135
      16.05 19:500.44911+0.00078
      16.05 18:500.45023+0.00036
      16.05 17:500.44227+0.00091
      16.05 16:500.44695+0.00013
      16.05 15:500.449+0.00067
      16.05 14:500.45137-0.0005
      16.05 13:500.45201+0.00094
      16.05 12:500.45505-0.00164
      16.05 11:500.45572+4.0E-5
      16.05 10:500.45303+0.0005
      16.05 09:500.44827-2.0E-5
      16.05 08:500.44638-0.0002
      16.05 07:500.45112-0.00138
      16.05 06:500.45641+0.00048
      16.05 05:500.454-0.0015
      16.05 04:500.4551+0.00118
      16.05 03:500.45762-0.00064
      16.05 02:500.45485-0.00027
      16.05 01:500.45599+0.00046
      16.05 00:500.45702-0.00085
      15.05 23:500.45855+0.00133
      15.05 22:500.45513+0.00052
      15.05 21:500.45474-0.00104
      15.05 20:500.45644-0.00026
      15.05 19:500.45289+5.0E-5
      15.05 18:500.45657-0.00106
      15.05 17:500.4553-0.00014
      15.05 16:500.45353+0.00236
      15.05 15:500.4479+0.00254
      15.05 14:500.43456+0.0001
      15.05 13:500.4381+0.00286
      15.05 12:500.43143-0.00263
      15.05 11:400.43521-0.00075
      15.05 10:500.44017+6.0E-5
      15.05 09:500.44064+7.0E-5
      15.05 08:500.44063-0.00024
      15.05 07:500.442+0.00017
      15.05 06:500.44194-0.00018
      15.05 05:500.43789-0.00056
      15.05 04:500.4385+0.0012
      15.05 03:500.43496-0.00016
      15.05 02:500.43814+0.00078
      15.05 01:500.43834-0.00018
      15.05 00:500.43939-0.00024
      14.05 23:500.43664-0.0011
      14.05 22:500.44028-
      14.05 21:500.44-0.00071
      14.05 20:500.44115-1.0E-5
      14.05 19:500.44303+0.00132
      14.05 18:500.44065+0.00016
      14.05 17:500.44297+0.00035
      14.05 16:500.44403
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.43143
      макс: 0.55408
      за месяц:
        0.48815
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.4927-0.01018
      19.05.20240.50288+0.01587
      18.05.20240.48701+0.03015
      17.05.20240.45686+0.00746
      16.05.20240.4494+0.00219
      15.05.20240.44721+0.0041
      14.05.20240.44311-0.00774
      13.05.20240.45085-0.01097
      12.05.20240.46182-0.00566
      11.05.20240.46748-0.01559
      10.05.20240.48307+0.00242
      09.05.20240.48065+0.00677
      08.05.20240.47388+0.00235
      07.05.20240.47153+0.00752
      06.05.20240.46401+0.00505
      05.05.20240.45896-0.01098
      04.05.20240.46994+0.02024
      03.05.20240.4497+0.01802
      02.05.20240.43168-0.01029
      01.05.20240.44197-0.01644
      30.04.20240.45841-0.00178
      29.04.20240.46019-0.00295
      28.04.20240.46314-0.00763
      27.04.20240.47077-0.00418
      26.04.20240.47495-0.01788
      25.04.20240.49283-0.0176
      24.04.20240.51043-0.02141
      23.04.20240.53184-0.00852
      22.04.20240.54036-0.00407
      21.04.20240.54443-0.00965
      20.04.20240.55408
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
      мин: 0.28182
      макс: 0.61887
      за квартал:
      0.48815  
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      20.05.20240.4927-0.01018
      19.05.20240.50288+0.01587
      18.05.20240.48701+0.03015
      17.05.20240.45686+0.00746
      16.05.20240.4494+0.00219
      15.05.20240.44721+0.0041
      14.05.20240.44311-0.00774
      13.05.20240.45085-0.01097
      12.05.20240.46182-0.00566
      11.05.20240.46748-0.01559
      10.05.20240.48307+0.00242
      09.05.20240.48065+0.00677
      08.05.20240.47388+0.00235
      07.05.20240.47153+0.00752
      06.05.20240.46401+0.00505
      05.05.20240.45896-0.01098
      04.05.20240.46994+0.02024
      03.05.20240.4497+0.01802
      02.05.20240.43168-0.01029
      01.05.20240.44197-0.01644
      30.04.20240.45841-0.00178
      29.04.20240.46019-0.00295
      28.04.20240.46314-0.00763
      27.04.20240.47077-0.00418
      26.04.20240.47495-0.01788
      25.04.20240.49283-0.0176
      24.04.20240.51043-0.02141
      23.04.20240.53184-0.00852
      22.04.20240.54036-0.00407
      21.04.20240.54443-0.00965
      20.04.20240.55408-0.00961
      19.04.20240.56369+0.04255
      18.04.20240.52114+0.01001
      17.04.20240.51113-0.00267
      16.04.20240.5138-0.00923
      15.04.20240.52303+0.01479
      14.04.20240.50824+0.02211
      13.04.20240.48613-0.01605
      12.04.20240.50218-0.00979
      11.04.20240.51197+0.00065
      10.04.20240.51132-0.02025
      09.04.20240.53157-0.02977
      08.04.20240.56134+0.00192
      07.04.20240.55942+0.0248
      06.04.20240.53462-0.00286
      05.04.20240.53748-0.00596
      04.04.20240.54344-0.00318
      03.04.20240.54662-0.00276
      02.04.20240.54938-0.01757
      01.04.20240.56695+0.00139
      31.03.20240.56556-0.00813
      30.03.20240.57369-0.00613
      29.03.20240.57982-0.03414
      28.03.20240.61396-0.00491
      27.03.20240.61887+0.04492
      26.03.20240.57395+0.07665
      25.03.20240.4973+0.05722
      24.03.20240.44008+0.03835
      23.03.20240.40173-0.01507
      22.03.20240.4168+0.00969
      21.03.20240.40711+0.08984
      20.03.20240.31727+0.01003
      19.03.20240.30724-0.0062
      18.03.20240.31344-0.0063
      17.03.20240.31974-0.00611
      16.03.20240.32585-0.00412
      15.03.20240.32997-0.00822
      14.03.20240.33819+0.00135
      13.03.20240.33684+0.0143
      12.03.20240.32254+0.01843
      11.03.20240.30411+0.00281
      10.03.20240.3013-0.01088
      09.03.20240.31218+0.02052
      08.03.20240.29166+0.00891
      07.03.20240.28275+0.00093
      06.03.20240.28182-0.0098
      05.03.20240.29162-0.01082
      04.03.20240.30244-0.01298
      03.03.20240.31542-0.00307
      02.03.20240.31849-0.00584
      01.03.20240.32433+0.01095
      29.02.20240.31338+0.00618
      28.02.20240.3072+0.00607
      27.02.20240.30113+0.00165
      26.02.20240.29948-0.00328
      25.02.20240.30276+0.01239
      24.02.20240.29037-0.00471
      23.02.20240.29508-0.00218
      22.02.20240.29726+0.01287
      21.02.20240.28439-0.00582
      20.02.20240.29021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.