Курс Matic Network к Dusk Network

Обновлено: 01.05.2024 02:03:01 Matic Network


	=
Калькулятор MATIC - DUSK / Обратный расчет: курс Dusk Network к Matic Network

Графики

Динамика изменения курса matic network относительно dusk network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.125

макс: 2.2363

за сутки:

2.1858

Таблица изменений курса matic network : показать

Дата	Курс	+/-
01.05 02:03	2.1858	+0.0009
01.05 02:00	2.1849	+0.0028
01.05 01:50	2.1821	+0.0051
01.05 01:40	2.177	-0.0042
01.05 01:30	2.1812	-0.0083
01.05 01:20	2.1895	-0.0057
01.05 01:10	2.1952	-0.0007
01.05 01:00	2.1959	-0.0034
01.05 00:50	2.1993	-0.0053
01.05 00:40	2.2046	-0.0004
01.05 00:30	2.205	-0.0013
01.05 00:20	2.2063	-0.0052
01.05 00:10	2.2115	-0.0056
01.05 00:03	2.2171	+0.0004
01.05 00:00	2.2167	-0.0013
30.04 23:50	2.218	-0.0026
30.04 23:40	2.2206	+0.0035
30.04 23:30	2.2171	-0.0013
30.04 23:20	2.2184	-0.0088
30.04 23:10	2.2272	-0.0062
30.04 23:00	2.2334	+0.006
30.04 22:50	2.2274	+0.003
30.04 22:40	2.2244	-0.0069
30.04 22:30	2.2313	-0.005
30.04 22:20	2.2363	+0.0015
30.04 22:10	2.2348	+0.0037
30.04 22:03	2.2311	-0.0031
30.04 22:00	2.2342	+0.0015
30.04 21:50	2.2327	+0.0024
30.04 21:40	2.2303	+0.005
30.04 21:30	2.2253	+0.005
30.04 21:20	2.2203	+0.0017
30.04 21:10	2.2186	+0.0096
30.04 21:00	2.209	-0.0007
30.04 20:50	2.2097	+0.0008
30.04 20:40	2.2089	+0.0034
30.04 20:30	2.2055	+0.0017
30.04 20:20	2.2038	+0.0016
30.04 20:10	2.2022	-0.0008
30.04 20:03	2.203	-0.0001
30.04 20:00	2.2031	+0.0012
30.04 19:50	2.2019	-0.0039
30.04 19:40	2.2058	-0.013
30.04 19:30	2.2188	+0.0034
30.04 19:20	2.2154	+0.0012
30.04 19:10	2.2142	-0.0011
30.04 19:00	2.2153	-0.0003
30.04 18:50	2.2156	+0.0017
30.04 18:40	2.2139	-0.0018
30.04 18:30	2.2157	-0.0007
30.04 18:20	2.2164	+0.0013
30.04 18:10	2.2151	+0.0006
30.04 18:03	2.2145	-0.0004
30.04 18:00	2.2149	-0.0016
30.04 17:50	2.2165	-0.0033
30.04 17:40	2.2198	+0.0015
30.04 17:30	2.2183	+0.0002
30.04 17:20	2.2181	+0.0031
30.04 17:10	2.215	-0.0073
30.04 17:00	2.2223	+0.0067
30.04 16:50	2.2156	+0.0027
30.04 16:40	2.2129	-0.0041
30.04 16:30	2.217	-0.002
30.04 16:20	2.219	-0.0054
30.04 16:10	2.2244	+0.0039
30.04 16:03	2.2205	-0.0007
30.04 16:00	2.2212	+0.0058
30.04 15:50	2.2154	+0.0109
30.04 15:40	2.2045	-0.0015
30.04 15:30	2.206	+0.0009
30.04 15:20	2.2051	-0.0005
30.04 15:10	2.2056	+0.0024
30.04 15:00	2.2032	+0.0094
30.04 14:50	2.1938	+0.0019
30.04 14:40	2.1919	+0.0045
30.04 14:30	2.1874	+0.0061
30.04 14:20	2.1813	+0.006
30.04 14:10	2.1753	+0.0024
30.04 14:03	2.1729	+0.0003
30.04 14:00	2.1726	+0.0017
30.04 13:50	2.1709	+0.0007
30.04 13:40	2.1702	-0.0023
30.04 13:30	2.1725	-0.0049
30.04 13:20	2.1774	+0.0082
30.04 13:10	2.1692	-0.0039
30.04 13:00	2.1731	+0.0079
30.04 12:50	2.1652	+0.004
30.04 12:40	2.1612	-0.0023
30.04 12:30	2.1635	+0.0025
30.04 12:20	2.161	+0.004
30.04 12:10	2.157	-0.0002
30.04 12:03	2.1572	-0.0005
30.04 12:00	2.1577	+0.0025
30.04 11:50	2.1552	+0.0021
30.04 11:40	2.1531	-0.0002
30.04 11:30	2.1533	+0.0003
30.04 11:20	2.153	-0.0023
30.04 11:10	2.1553	-0.0024
30.04 11:00	2.1577	+0.0016
30.04 10:50	2.1561	+0.0006
30.04 10:40	2.1555	+0.0106
30.04 10:30	2.1449	+0.0007
30.04 10:20	2.1442	+0.0023
30.04 10:10	2.1419	+0.0015
30.04 10:03	2.1404	-0.0009
30.04 10:00	2.1413	+0.0009
30.04 09:50	2.1404	-0.0005
30.04 09:40	2.1409	-0.0024
30.04 09:30	2.1433	+0.0003
30.04 09:20	2.143	-
30.04 09:10	2.143	+0.0045
30.04 09:00	2.1385	+0.0034
30.04 08:50	2.1351	-
30.04 08:40	2.1351	-
30.04 08:30	2.1351	-0.0023
30.04 08:20	2.1374	+0.0063
30.04 08:10	2.1311	-0.0039
30.04 08:03	2.135	-0.0027
30.04 08:00	2.1377	-0.0009
30.04 07:50	2.1386	+0.0072
30.04 07:40	2.1314	-0.0088
30.04 07:30	2.1402	-0.0009
30.04 07:20	2.1411	+0.0022
30.04 07:10	2.1389	-0.0038
30.04 07:00	2.1427	+0.001
30.04 06:50	2.1417	-0.0016
30.04 06:40	2.1433	+0.0037
30.04 06:31	2.1396	+0.0002
30.04 06:30	2.1394	-0.0009
30.04 06:20	2.1403	-
30.04 06:10	2.1403	+0.003
30.04 06:03	2.1373	+0.0011
30.04 06:00	2.1362	+0.0001
30.04 05:50	2.1361	+0.0047
30.04 05:40	2.1314	+0.0006
30.04 05:30	2.1308	+0.0058
30.04 05:20	2.125	-0.0046
30.04 05:10	2.1296	-0.0037
30.04 05:00	2.1333	-0.0013
30.04 04:50	2.1346	+0.0024
30.04 04:40	2.1322	+0.0022
30.04 04:30	2.13	+0.0005
30.04 04:20	2.1295	-0.0039
30.04 04:10	2.1334	-0.0063
30.04 04:03	2.1397	+0.003
30.04 04:00	2.1367	+0.0042
30.04 03:50	2.1325	-0.0039
30.04 03:40	2.1364	-0.0018
30.04 03:30	2.1382	-0.0053
30.04 03:20	2.1435	+0.0017
30.04 03:10	2.1418	+0.0035
30.04 03:00	2.1383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8732

макс: 2.2363

за неделю:

2.1858

Таблица изменений курса matic network : показать

Дата	Курс	+/-
01.05 02:03	2.1858	+0.0028
01.05 01:50	2.1821	-0.0034
01.05 00:50	2.1993	-0.0013
30.04 23:50	2.218	+0.006
30.04 22:50	2.2274	+0.0015
30.04 21:50	2.2327	-0.0007
30.04 20:50	2.2097	+0.0012
30.04 19:50	2.2019	-0.0003
30.04 18:50	2.2156	-0.0016
30.04 17:50	2.2165	+0.0067
30.04 16:50	2.2156	+0.0058
30.04 15:50	2.2154	+0.0094
30.04 14:50	2.1938	+0.0017
30.04 13:50	2.1709	+0.0079
30.04 12:50	2.1652	+0.0025
30.04 11:50	2.1552	+0.0016
30.04 10:50	2.1561	+0.0009
30.04 09:50	2.1404	+0.0034
30.04 08:50	2.1351	-0.0009
30.04 07:50	2.1386	+0.001
30.04 06:50	2.1417	+0.0001
30.04 05:50	2.1361	-0.0013
30.04 04:50	2.1346	+0.0042
30.04 03:50	2.1325	-0.0045
30.04 02:50	2.1428	+0.0026
30.04 01:50	2.1363	-0.0022
30.04 00:50	2.1785	+0.0016
29.04 23:50	2.1815	-0.0038
29.04 22:50	2.1753	-0.0007
29.04 21:50	2.1914	+0.0038
29.04 20:50	2.1855	-0.0004
29.04 19:50	2.1802	+0.0006
29.04 18:50	2.1915	-
29.04 17:50	2.1897	+0.0036
29.04 16:50	2.1811	-0.003
29.04 15:50	2.1759	-0.0032
29.04 14:50	2.1898	-0.0039
29.04 13:50	2.1921	-0.001
29.04 12:50	2.1886	-0.0037
29.04 11:50	2.1857	+0.0027
29.04 10:50	2.1739	+0.0021
29.04 09:50	2.163	-0.0006
29.04 08:50	2.155	-0.0003
29.04 07:50	2.1567	-0.0003
29.04 06:50	2.1695	+0.0072
29.04 05:50	2.1664	-0.005
29.04 04:50	2.1737	+0.0078
29.04 03:50	2.1703	+0.0002
29.04 02:50	2.1617	+0.0057
29.04 01:50	2.1531	-0.0024
29.04 00:50	2.1443	-0.0015
28.04 23:50	2.1524	-0.0018
28.04 22:50	2.151	-0.0131
28.04 21:50	2.1513	+0.003
28.04 20:50	2.1429	-0.001
28.04 19:50	2.1594	-0.0037
28.04 18:50	2.1654	+0.0009
28.04 17:50	2.1528	-0.0021
28.04 16:50	2.1418	-0.0048
28.04 15:50	2.146	-0.0011
28.04 14:50	2.1456	+0.0009
28.04 13:50	2.1419	-0.0055
28.04 12:50	2.1527	-0.0088
28.04 11:50	2.1619	-0.0023
28.04 10:50	2.1529	-0.0107
28.04 09:50	2.1743	+0.0015
28.04 08:50	2.1786	+0.0024
28.04 07:50	2.1864	+0.0112
28.04 06:50	2.168	-0.0136
28.04 05:50	2.1865	-0.0018
28.04 04:50	2.1868	+0.0021
28.04 03:50	2.187	+0.0041
28.04 02:50	2.1892	-0.0062
28.04 01:50	2.1973	+0.0014
28.04 00:50	2.1836	-0.0002
27.04 23:50	2.1799	+0.0012
27.04 22:50	2.1712	+0.0039
27.04 21:50	2.1541	+0.0188
27.04 20:50	2.121	+0.0006
27.04 19:50	2.1377	+0.0008
27.04 18:50	2.1255	+0.0036
27.04 17:50	2.1044	-0.0034
27.04 16:50	2.1008	+0.0013
27.04 15:50	2.1092	+0.004
27.04 14:50	2.098	-0.0013
27.04 13:50	2.0998	+0.0054
27.04 12:50	2.0578	-0.0053
27.04 11:50	2.0827	-0.001
27.04 10:50	2.0911	-0.0018
27.04 09:50	2.1003	-0.0004
27.04 08:50	2.1002	+0.0035
27.04 07:50	2.091	+0.0006
27.04 06:50	2.1007	-0.0072
27.04 05:50	2.1227	-0.0066
27.04 04:50	2.115	+0.0113
27.04 03:50	2.0859	-0.0012
27.04 02:50	2.1014	-0.0004
27.04 01:50	2.1015	-0.0019
27.04 00:50	2.0956	+0.0011
26.04 23:50	2.0937	+0.0012
26.04 22:50	2.0916	-0.0017
26.04 21:50	2.0869	+0.0042
26.04 20:50	2.0791	-0.0029
26.04 19:50	2.0929	+0.003
26.04 18:50	2.0846	+0.0005
26.04 17:50	2.0818	-0.0067
26.04 16:50	2.0789	+0.0029
26.04 15:50	2.0805	-0.0059
26.04 14:50	2.1069	+0.0018
26.04 13:50	2.121	-0.0015
26.04 12:50	2.1336	+0.0063
26.04 11:50	2.1354	+0.0102
26.04 10:50	2.1181	-0.0019
26.04 09:50	2.1245	+0.0036
26.04 08:50	2.1259	+0.0072
26.04 07:50	2.1163	+0.0017
26.04 06:50	2.1268	-0.0023
26.04 05:50	2.1181	+0.0023
26.04 04:50	2.1172	+0.0077
26.04 03:50	2.0957	-0.0032
26.04 02:50	2.0903	+0.0086
26.04 01:50	2.0712	-0.0004
26.04 00:50	2.0591	+0.0018
25.04 23:50	2.0541	-
25.04 22:50	2.0531	+0.0098
25.04 21:50	2.0335	+0.0031
25.04 20:50	2.0238	-0.0041
25.04 19:50	2.0128	-0.0063
25.04 18:50	2.036	+0.0017
25.04 17:50	2.0427	-0.001
25.04 16:50	2.0368	+0.0032
25.04 15:50	2.0462	+0.0049
25.04 14:50	2.0214	-0.0001
25.04 13:50	2.012	+0.002
25.04 12:50	2.0045	-0.0036
25.04 11:50	2.0045	-0.0039
25.04 10:50	2.0064	-0.0014
25.04 09:50	2.0081	+0.0003
25.04 08:50	2.0047	+0.0032
25.04 07:50	2.0082	+0.0027
25.04 06:50	2.0106	-0.0005
25.04 05:50	2.008	+0.0034
25.04 04:50	1.9985	+0.0017
25.04 03:50	2.0001	+0.0008
25.04 02:50	1.9848	+0.0042
25.04 01:50	1.9785	-0.0042
25.04 00:50	1.9832	-0.0005
24.04 23:50	1.9861	+0.0043
24.04 22:50	1.9808	-0.0114
24.04 21:50	1.997	-0.0053
24.04 20:50	1.9809	-0.0049
24.04 19:50	1.9795	-0.0007
24.04 18:50	1.9617	+0.0105
24.04 17:50	1.9558	-0.0033
24.04 16:50	1.9605	+0.0033
24.04 15:50	1.9558	+0.0027
24.04 14:50	1.9604	+0.0009
24.04 13:50	1.9751	+0.003
24.04 12:50	1.9782	+0.009
24.04 11:50	1.96	-0.0035
24.04 10:50	1.9523	+0.0008
24.04 09:50	1.9434	-0.0011
24.04 08:50	1.9431	+0.0021
24.04 07:50	1.94	-0.0002
24.04 06:50	1.9314	+0.001
24.04 05:50	1.9079	+0.0021
24.04 04:50	1.8952	+0.0186
24.04 03:50	1.8732	+0.0027
24.04 02:50	1.8961

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.7431

макс: 2.2363

за месяц:

2.1858

Таблица изменений курса matic network : показать

Дата	Курс	+/-
29.04.2024	2.173	+0.0138
28.04.2024	2.1592	+0.035
27.04.2024	2.1242	+0.0187
26.04.2024	2.1055	+0.0764
25.04.2024	2.0291	+0.07
24.04.2024	1.9591	+0.0788
23.04.2024	1.8803	+0.0297
22.04.2024	1.8506	+0.0138
21.04.2024	1.8368	+0.032
20.04.2024	1.8048	+0.0308
19.04.2024	1.774	-0.1449
18.04.2024	1.9189	-0.0375
17.04.2024	1.9564	+0.0101
16.04.2024	1.9463	+0.0344
15.04.2024	1.9119	-0.0557
14.04.2024	1.9676	-0.0894
13.04.2024	2.057	+0.0657
12.04.2024	1.9913	+0.038
11.04.2024	1.9533	-0.0024
10.04.2024	1.9557	+0.0745
09.04.2024	1.8812	+0.0997
08.04.2024	1.7815	-0.0061
07.04.2024	1.7876	-0.0829
06.04.2024	1.8705	+0.01
05.04.2024	1.8605	+0.0204
04.04.2024	1.8401	+0.0107
03.04.2024	1.8294	+0.0092
02.04.2024	1.8202	+0.0564
01.04.2024	1.7638	-0.0043
31.03.2024	1.7681	+0.025
30.03.2024	1.7431

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.6158

макс: 3.5484

за квартал:

2.1858

Таблица изменений курса matic network : показать

Дата	Курс	+/-
29.04.2024	2.173	+0.0138
28.04.2024	2.1592	+0.035
27.04.2024	2.1242	+0.0187
26.04.2024	2.1055	+0.0764
25.04.2024	2.0291	+0.07
24.04.2024	1.9591	+0.0788
23.04.2024	1.8803	+0.0297
22.04.2024	1.8506	+0.0138
21.04.2024	1.8368	+0.032
20.04.2024	1.8048	+0.0308
19.04.2024	1.774	-0.1449
18.04.2024	1.9189	-0.0375
17.04.2024	1.9564	+0.0101
16.04.2024	1.9463	+0.0344
15.04.2024	1.9119	-0.0557
14.04.2024	1.9676	-0.0894
13.04.2024	2.057	+0.0657
12.04.2024	1.9913	+0.038
11.04.2024	1.9533	-0.0024
10.04.2024	1.9557	+0.0745
09.04.2024	1.8812	+0.0997
08.04.2024	1.7815	-0.0061
07.04.2024	1.7876	-0.0829
06.04.2024	1.8705	+0.01
05.04.2024	1.8605	+0.0204
04.04.2024	1.8401	+0.0107
03.04.2024	1.8294	+0.0092
02.04.2024	1.8202	+0.0564
01.04.2024	1.7638	-0.0043
31.03.2024	1.7681	+0.025
30.03.2024	1.7431	+0.0184
29.03.2024	1.7247	+0.0959
28.03.2024	1.6288	+0.013
27.03.2024	1.6158	-0.1265
26.03.2024	1.7423	-0.2686
25.03.2024	2.0109	-0.2614
24.03.2024	2.2723	-0.2169
23.03.2024	2.4892	+0.09
22.03.2024	2.3992	-0.0571
21.03.2024	2.4563	-0.6955
20.03.2024	3.1518	-0.103
19.03.2024	3.2548	+0.0644
18.03.2024	3.1904	+0.0629
17.03.2024	3.1275	+0.0586
16.03.2024	3.0689	+0.0383
15.03.2024	3.0306	+0.0737
14.03.2024	2.9569	-0.0119
13.03.2024	2.9688	-0.1315
12.03.2024	3.1003	-0.188
11.03.2024	3.2883	-0.0306
10.03.2024	3.3189	+0.1156
09.03.2024	3.2033	-0.2253
08.03.2024	3.4286	-0.1081
07.03.2024	3.5367	-0.0117
06.03.2024	3.5484	+0.1193
05.03.2024	3.4291	+0.1227
04.03.2024	3.3064	+0.136
03.03.2024	3.1704	+0.0306
02.03.2024	3.1398	+0.0565
01.03.2024	3.0833	-0.1077
29.02.2024	3.191	-0.0642
28.02.2024	3.2552	-0.0656
27.02.2024	3.3208	-0.0183
26.02.2024	3.3391	+0.0362
25.02.2024	3.3029	-0.141
24.02.2024	3.4439	+0.055
23.02.2024	3.3889	+0.0249
22.02.2024	3.364	-0.1522
21.02.2024	3.5162	+0.0704
20.02.2024	3.4458	+0.1096
19.02.2024	3.3362	+0.1431
18.02.2024	3.1931	+0.0938
17.02.2024	3.0993	+0.1984
16.02.2024	2.9009	+0.2206
15.02.2024	2.6803	+0.1355
14.02.2024	2.5448	-0.0401
13.02.2024	2.5849	-0.1362
12.02.2024	2.7211	-0.0344
11.02.2024	2.7555	+0.0172
10.02.2024	2.7383	+0.0444
09.02.2024	2.6939	-0.0215
08.02.2024	2.7154	+0.1398
07.02.2024	2.5756	+0.0385
06.02.2024	2.5371	-0.1232
05.02.2024	2.6603	-0.1359
04.02.2024	2.7962	-0.0519
03.02.2024	2.8481	-0.1463
02.02.2024	2.9944	-0.1777
01.02.2024	3.1721	+0.0231
31.01.2024	3.149	+0.0357
30.01.2024	3.1133

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Dusk Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать