Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dusk

    Все криптовалюты » Dusk » Stellar

    Курс Dusk (DUSK) к Stellar (XLM)

    Обновлено: 29.10.2026 13:50:01Dusk

    =
    Калькулятор DUSK - XLM / Обратный расчет: курс Stellar к Dusk
    0
    10010

    Графики

    Динамика изменения курса dusk относительно stellar, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5503
      макс: 0.65837
      за сутки:
        0.55559

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 13:500.55559+0.00075
      29.10 13:400.55484-0.00018
      29.10 13:300.55502+0.00014
      29.10 13:200.55488-0.00354
      29.10 13:100.55842+0.00139
      29.10 13:030.55703+5.0E-5
      29.10 13:000.55698-0.00127
      29.10 12:500.55825-0.00131
      29.10 12:400.55956-0.0045
      29.10 12:300.56406+0.00127
      29.10 12:200.56279+0.00546
      29.10 12:100.55733-0.00291
      29.10 12:000.56024+0.00343
      29.10 11:500.55681+0.00245
      29.10 11:400.55436-0.00081
      29.10 11:300.55517-0.00846
      29.10 11:200.56363+0.00105
      29.10 11:100.56258+0.00178
      29.10 11:030.5608+0.00049
      29.10 11:000.56031+0.00065
      29.10 10:500.55966-0.00104
      29.10 10:400.5607+0.00385
      29.10 10:300.55685+0.00135
      29.10 10:200.5555-0.00118
      29.10 10:100.55668-0.0021
      29.10 10:000.55878+0.0013
      29.10 09:500.55748+0.00219
      29.10 09:400.55529-0.00385
      29.10 09:300.55914+0.00668
      29.10 09:200.55246+0.00216
      29.10 09:100.5503-0.00668
      29.10 09:030.55698+0.00052
      29.10 09:000.55646-0.00289
      29.10 08:500.55935+0.00304
      29.10 08:400.55631+0.00128
      29.10 08:300.55503-0.00134
      29.10 08:200.55637+0.00041
      29.10 08:100.55596-0.00252
      29.10 08:000.55848-0.00593
      29.10 07:500.56441+0.00237
      29.10 07:400.56204-0.00173
      29.10 07:300.56377-0.00739
      29.10 07:200.57116+0.00436
      29.10 07:100.5668-0.00109
      29.10 07:030.56789-0.00045
      29.10 07:000.56834-0.00344
      29.10 06:500.57178-0.00019
      29.10 06:400.57197-0.0009
      29.10 06:300.57287-0.00259
      29.10 06:200.57546-0.00488
      29.10 06:100.58034+0.00128
      29.10 06:000.57906-0.00567
      29.10 05:500.58473-0.00859
      29.10 05:400.59332-0.02903
      29.10 05:300.62235+0.00098
      29.10 05:200.62137-0.00635
      29.10 05:100.62772-0.00192
      29.10 05:030.62964+0.00045
      29.10 05:000.62919+0.0003
      29.10 04:500.62889-0.00208
      29.10 04:400.63097+0.00061
      29.10 04:300.63036-9.0E-5
      29.10 04:200.63045-0.00153
      29.10 04:100.63198-0.00069
      29.10 04:000.63267-0.00129
      29.10 03:500.63396-0.00115
      29.10 03:400.63511-0.0022
      29.10 03:300.63731-0.00086
      29.10 03:200.63817-0.00205
      29.10 03:100.64022-0.00443
      29.10 03:030.64465-0.00052
      29.10 03:000.64517+0.00386
      29.10 02:500.64131+0.00069
      29.10 02:400.64062+0.00655
      29.10 02:300.63407+0.00039
      29.10 02:200.63368-0.00243
      29.10 02:100.63611-0.00164
      29.10 02:000.63775-0.00108
      29.10 01:500.63883-0.00096
      29.10 01:400.63979+0.00056
      29.10 01:300.63923+0.00055
      29.10 01:200.63868-0.00396
      29.10 01:100.64264-0.00134
      29.10 01:030.64398-0.00045
      29.10 01:000.64443-0.00058
      29.10 00:500.64501-0.00035
      29.10 00:400.64536+0.0005
      29.10 00:300.64486+0.00556
      29.10 00:200.6393+0.00137
      29.10 00:100.63793+0.00496
      29.10 00:000.63297+0.00318
      28.10 23:500.62979-0.00134
      28.10 23:400.63113-0.00179
      28.10 23:300.63292-0.00054
      28.10 23:200.63346-0.00036
      28.10 23:100.63382+0.00266
      28.10 23:030.63116-0.00156
      28.10 23:000.63272-0.00058
      28.10 22:500.6333+0.00209
      28.10 22:400.63121+0.0019
      28.10 22:300.62931+0.00038
      28.10 22:200.62893-0.00017
      28.10 22:100.6291+0.00106
      28.10 22:000.62804-0.00102
      28.10 21:500.62906-0.00127
      28.10 21:400.63033+0.00061
      28.10 21:300.62972-0.00026
      28.10 21:200.62998-0.00084
      28.10 21:100.63082+0.00083
      28.10 21:030.62999-0.0002
      28.10 21:000.63019-0.00327
      28.10 20:500.63346-0.00234
      28.10 20:400.6358+0.0003
      28.10 20:300.6355-0.00115
      28.10 20:200.63665-0.0002
      28.10 20:100.63685+0.00021
      28.10 20:000.63664-0.00011
      28.10 19:500.63675-0.00031
      28.10 19:400.63706-0.00022
      28.10 19:300.63728-0.00052
      28.10 19:200.6378-0.0019
      28.10 19:100.6397-0.00078
      28.10 19:030.64048-0.00042
      28.10 19:000.6409-2.0E-5
      28.10 18:500.64092+0.00013
      28.10 18:400.64079-0.00423
      28.10 18:300.64502-0.00442
      28.10 18:200.64944-0.00096
      28.10 18:100.6504+0.00308
      28.10 18:000.64732+0.00254
      28.10 17:500.64478+0.00029
      28.10 17:400.64449+0.0001
      28.10 17:300.64439-0.00166
      28.10 17:200.64605-0.00417
      28.10 17:100.65022-0.00267
      28.10 17:030.65289-0.00048
      28.10 17:000.65337-0.00107
      28.10 16:500.65444+0.00082
      28.10 16:400.65362-0.00161
      28.10 16:300.65523+0.00015
      28.10 16:200.65508-0.00179
      28.10 16:100.65687-0.0015
      28.10 16:000.65837+0.00022
      28.10 15:500.65815+0.00097
      28.10 15:400.65718-0.00041
      28.10 15:300.65759+0.00134
      28.10 15:200.65625+0.00387
      28.10 15:100.65238+0.00065
      28.10 15:030.65173-3.0E-5
      28.10 15:000.65176-0.00159
      28.10 14:500.65335-9.0E-5
      28.10 14:400.65344-0.00048
      28.10 14:300.65392-0.00021
      28.10 14:200.65413-0.00226
      28.10 14:100.65639-0.0001
      28.10 14:000.65649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5503
      макс: 0.68629
      за неделю:
        0.55559

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      29.10 13:500.55559-0.00127
      29.10 12:500.55825+0.00343
      29.10 11:500.55681+0.00065
      29.10 10:500.55966+0.0013
      29.10 09:500.55748-0.00289
      29.10 08:500.55935-0.00593
      29.10 07:500.56441-0.00344
      29.10 06:500.57178-0.00567
      29.10 05:500.58473+0.0003
      29.10 04:500.62889-0.00129
      29.10 03:500.63396+0.00386
      29.10 02:500.64131-0.00108
      29.10 01:500.63883-0.00058
      29.10 00:500.64501+0.00318
      28.10 23:500.62979-0.00058
      28.10 22:500.6333-0.00102
      28.10 21:500.62906-0.00327
      28.10 20:500.63346-0.00011
      28.10 19:500.63675-2.0E-5
      28.10 18:500.64092+0.00254
      28.10 17:500.64478-0.00107
      28.10 16:500.65444+0.00022
      28.10 15:500.65815-0.00159
      28.10 14:500.65335+0.00068
      28.10 13:500.65581-0.00013
      28.10 12:500.65384+0.00058
      28.10 11:500.65757-0.00261
      28.10 10:500.66451-0.00395
      28.10 09:500.67096-0.00301
      28.10 08:500.68348+0.00266
      28.10 07:500.68629+0.00066
      28.10 06:500.67247+0.00056
      28.10 05:500.67264-0.00051
      28.10 04:500.67496+0.001
      28.10 03:500.67926-0.00063
      28.10 02:500.68509+0.00254
      28.10 01:500.68394+0.00233
      28.10 00:500.68298-0.00154
      27.10 23:500.67537-0.0002
      27.10 22:500.66681-0.00055
      27.10 21:500.67413+0.00081
      27.10 20:500.65887-2.0E-5
      27.10 19:500.662+0.00032
      27.10 18:500.65723+0.00138
      27.10 17:500.64461+0.00034
      27.10 16:500.65332+0.00072
      27.10 15:500.64893-0.00097
      27.10 14:500.65059+0.00118
      27.10 13:500.64213+0.00177
      27.10 12:500.64932+0.00011
      27.10 11:500.65812-0.00504
      27.10 10:500.65959+0.00119
      27.10 09:500.65627-0.00427
      27.10 08:500.66494+0.00039
      27.10 07:500.65027-0.00179
      27.10 06:500.64434+0.00148
      27.10 05:500.64407-0.00113
      27.10 04:500.63799-0.00292
      27.10 03:500.64274-0.00057
      27.10 02:500.64202-0.00114
      27.10 01:500.64335+0.00091
      27.10 00:500.6476-0.00074
      26.10 23:500.64921-0.0025
      26.10 22:500.65557+0.00033
      26.10 21:500.6587+0.00441
      26.10 20:500.65437+0.0005
      26.10 19:500.64378+0.00037
      26.10 18:500.64157+0.00035
      26.10 17:500.64762+0.00264
      26.10 16:500.64686+0.00027
      26.10 15:500.64938+0.00017
      26.10 14:500.65135+0.0013
      26.10 13:500.65122-0.00111
      26.10 12:500.65417+0.00028
      26.10 11:500.65087+0.00243
      26.10 10:500.65789+0.00051
      26.10 09:500.66713-0.00064
      26.10 08:500.66607+0.00219
      26.10 07:500.65705-0.0005
      26.10 06:500.66626+0.00042
      26.10 05:500.66149+0.00234
      26.10 04:500.65577-0.00057
      26.10 03:500.66261-0.00132
      26.10 02:500.66655+0.00043
      26.10 01:500.66725+0.00226
      26.10 00:500.66671-0.00157
      25.10 23:500.66662-0.00148
      25.10 22:500.67221+0.00273
      25.10 21:500.67346-0.00053
      25.10 20:500.66677-0.00397
      25.10 19:500.67144+0.00022
      25.10 18:500.67416+0.00056
      25.10 17:500.65323+0.0013
      25.10 16:500.65408-0.00045
      25.10 15:500.64761-0.00127
      25.10 14:500.64067-0.00041
      25.10 13:500.63593+0.00076
      25.10 12:500.62975+0.00061
      25.10 11:500.62907-0.00116
      25.10 10:500.63221-0.0018
      25.10 09:500.63226-0.00097
      25.10 08:500.63242-0.00333
      25.10 07:500.63745-0.00155
      25.10 06:500.62897+0.00031
      25.10 05:500.62759-0.00348
      25.10 04:500.63154-3.0E-5
      25.10 03:500.63804-0.00041
      25.10 02:500.63711+8.0E-5
      25.10 01:500.63914+2.0E-5
      25.10 00:500.64183+0.00137
      24.10 23:500.63968+0.00099
      24.10 22:500.63666-0.00112
      24.10 21:500.64071-0.00075
      24.10 20:500.64424+0.00029
      24.10 19:500.65884-0.00166
      24.10 18:500.65762+0.00075
      24.10 17:500.65958-0.00048
      24.10 16:500.6705-0.00305
      24.10 15:500.67123-0.00093
      24.10 14:500.66077-0.00117
      24.10 13:500.66485+0.00304
      24.10 12:500.67101+0.00131
      24.10 11:500.66811-0.00305
      24.10 10:500.66847-0.00071
      24.10 09:500.6729-0.0002
      24.10 08:500.67133+0.00245
      24.10 07:500.67901+0.00231
      24.10 06:500.67407+0.00174
      24.10 05:500.66048-0.00216
      24.10 04:500.66892+0.00112
      24.10 03:500.66774+0.00192
      24.10 02:500.67688-0.00566
      24.10 01:500.66766+0.00228
      24.10 00:500.67021-0.0014
      23.10 23:500.66577-0.00042
      23.10 22:500.67526-0.00244
      23.10 21:500.67832-0.0035
      23.10 20:500.6708-0.00012
      23.10 19:500.66856-0.0051
      23.10 18:500.66655+0.00642
      23.10 17:500.65504+0.00075
      23.10 16:500.65275+0.00146
      23.10 15:500.65369+0.00364
      23.10 14:500.65706+0.00249
      23.10 13:500.64788-0.00258
      23.10 12:500.64431-0.00077
      23.10 11:500.63548-0.0022
      23.10 10:500.63865+0.00023
      23.10 09:500.63737+0.00078
      23.10 08:500.63796-0.00211
      23.10 07:500.64436-0.00091
      23.10 06:500.6388-0.00011
      23.10 05:500.63254-0.00394
      23.10 04:500.6307-0.00101
      23.10 03:500.63428+0.00063
      23.10 02:500.62824+0.00062
      23.10 01:500.62753+0.00125
      23.10 00:500.62851+0.00214
      22.10 23:500.63753-0.00216
      22.10 22:500.63274+0.00057
      22.10 21:500.62335-0.00083
      22.10 20:500.62492+0.00316
      22.10 19:500.62016-0.0016
      22.10 18:500.62159+0.00192
      22.10 17:500.61818+0.00011
      22.10 16:500.62459+0.00033
      22.10 15:500.62283+0.00062
      22.10 14:500.6392+0.00179
      22.10 13:500.64378
    • * на графике представлен средесуточный курс dusk в течение последних 30 дней.
      мин: 0.3729
      макс: 0.69349
      за месяц:
      0.55559  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20260.65503-0.00224
      27.10.20260.65727+0.00292
      26.10.20260.65435+0.00665
      25.10.20260.6477-0.01244
      24.10.20260.66014+0.00807
      23.10.20260.65207+0.01857
      22.10.20260.6335+0.02337
      21.10.20260.61013-0.04402
      20.10.20260.65415-0.00477
      19.10.20260.65892-0.03457
      18.10.20260.69349+0.01119
      17.10.20260.6823+0.03748
      16.10.20260.64482+0.03991
      15.10.20260.60491+0.06623
      14.10.20260.53868+0.0426
      13.10.20260.49608+0.04868
      12.10.20260.4474+0.0051
      11.10.20260.4423+0.02209
      10.10.20260.42021+0.01523
      09.10.20260.40498+0.01104
      08.10.20260.39394+0.00391
      07.10.20260.39003-0.00719
      06.10.20260.39722+0.01286
      05.10.20260.38436-0.00448
      04.10.20260.38884-0.00665
      02.10.20260.39549-0.02043
      01.10.20260.41592+0.03086
      30.09.20260.38506+0.01216
      29.09.20260.3729-0.02447
      28.09.20260.39737
    • * на графике представлен средесуточный курс dusk в течение последних 3 месяцев.
      мин: 0.33324
      макс: 0.69349
      за квартал:
      0.55559  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      28.10.20260.65503-0.00224
      27.10.20260.65727+0.00292
      26.10.20260.65435+0.00665
      25.10.20260.6477-0.01244
      24.10.20260.66014+0.00807
      23.10.20260.65207+0.01857
      22.10.20260.6335+0.02337
      21.10.20260.61013-0.04402
      20.10.20260.65415-0.00477
      19.10.20260.65892-0.03457
      18.10.20260.69349+0.01119
      17.10.20260.6823+0.03748
      16.10.20260.64482+0.03991
      15.10.20260.60491+0.06623
      14.10.20260.53868+0.0426
      13.10.20260.49608+0.04868
      12.10.20260.4474+0.0051
      11.10.20260.4423+0.02209
      10.10.20260.42021+0.01523
      09.10.20260.40498+0.01104
      08.10.20260.39394+0.00391
      07.10.20260.39003-0.00719
      06.10.20260.39722+0.01286
      05.10.20260.38436-0.00448
      04.10.20260.38884-0.00665
      02.10.20260.39549-0.02043
      01.10.20260.41592+0.03086
      30.09.20260.38506+0.01216
      29.09.20260.3729-0.02447
      28.09.20260.39737-0.02218
      27.09.20260.41955+0.01502
      25.09.20260.40453-0.01474
      24.09.20260.41927-0.00929
      23.09.20260.42856+0.01803
      22.09.20260.41053+0.00828
      21.09.20260.40225+0.01742
      20.09.20260.38483-0.00109
      19.09.20260.38592-0.00328
      18.09.20260.3892+0.00822
      17.09.20260.38098+0.00336
      16.09.20260.37762+0.00953
      15.09.20260.36809-0.01975
      14.09.20260.38784-0.01916
      13.09.20260.407+0.01468
      12.09.20260.39232-0.00241
      11.09.20260.39473-0.00187
      10.09.20260.3966-0.02049
      09.09.20260.41709+0.00472
      08.09.20260.41237-0.00048
      07.09.20260.41285-0.01135
      06.09.20260.4242-0.00598
      05.09.20260.43018+0.02952
      04.09.20260.40066+0.00884
      03.09.20260.39182+0.00948
      02.09.20260.38234-0.00284
      01.09.20260.38518+0.00375
      31.08.20260.38143+0.00901
      30.08.20260.37242-0.00509
      29.08.20260.37751-0.01369
      28.08.20260.3912-0.00041
      27.08.20260.39161-0.00153
      26.08.20260.39314+0.00561
      25.08.20260.38753+0.00593
      23.08.20260.3816-0.00234
      22.08.20260.38394-0.00994
      21.08.20260.39388-0.00492
      20.08.20260.3988-0.00457
      19.08.20260.40337-0.01802
      18.08.20260.42139-0.01002
      17.08.20260.43141-0.0005
      16.08.20260.43191+0.02608
      15.08.20260.40583+0.02392
      14.08.20260.38191-0.00153
      13.08.20260.38344-0.01138
      12.08.20260.39482-0.00097
      11.08.20260.39579-0.00471
      10.08.20260.4005-0.00221
      09.08.20260.40271+0.0019
      08.08.20260.40081+0.0191
      07.08.20260.38171+0.00543
      06.08.20260.37628+0.01746
      05.08.20260.35882+0.01003
      04.08.20260.34879-0.00069
      03.08.20260.34948+0.01624
      02.08.20260.33324-0.0051
      01.08.20260.33834-0.00021
      31.07.20260.33855-0.00907
      30.07.20260.34762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.