Курсы криптовалют к Dusk

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Курс Dusk (DUSK) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02 Dusk
Стоимость Dusk (DUSK) на текущий момент составляет 11.2192 JPY, а общий объем торгов за 24 часа – 607 816 510 JPY. Рыночная капитализация составляет 6 879 972 452 JPY. За последние 24 часа курс Dusk относительно японской иены снизился на -3.73%. Изменение за неделю составило -18.41%.
Информация с сервиса CoinMarketCap: Dusk (DUSK) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 167 активных торговых площадках. Более подробная информация представлена на сайте https://www.dusk.network.


	=
Калькулятор DUSK - JPY / Обратный расчет: курс японской иены к Dusk

Покупать DUSK?Продавать DUSK?

33%

67%

Графики

Динамика изменения курса dusk относительно японской иены, за 1 DUSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2192

макс: 11.7141

за сутки:

11.2192

Таблица изменений курса dusk : показать

Дата	Курс	+/-
07.11 22:20	11.2192	-0.0192
07.11 22:10	11.2384	-0.0141
07.11 22:00	11.2525	+0.0117
07.11 21:50	11.2408	-0.0193
07.11 21:40	11.2601	-0.0116
07.11 21:30	11.2717	-0.0282
07.11 21:20	11.2999	+0.016
07.11 21:10	11.2839	+0.0067
07.11 21:03	11.2772	-0.0008
07.11 21:00	11.278	-0.0144
07.11 20:50	11.2924	-0.0061
07.11 20:40	11.2985	-0.0217
07.11 20:30	11.3202	+0.0267
07.11 20:20	11.2935	-0.0036
07.11 20:10	11.2971	-0.0568
07.11 20:00	11.3539	-0.0027
07.11 19:50	11.3566	-0.0028
07.11 19:40	11.3594	-0.0116
07.11 19:30	11.371	+0.0296
07.11 19:20	11.3414	+0.0141
07.11 19:10	11.3273	-0.0146
07.11 19:03	11.3419	+0.0039
07.11 19:00	11.338	+0.0099
07.11 18:50	11.3281	-0.0214
07.11 18:40	11.3495	-0.0363
07.11 18:30	11.3858	+0.0161
07.11 18:20	11.3697	-0.0125
07.11 18:10	11.3822	-0.0304
07.11 18:00	11.4126	-0.0332
07.11 17:50	11.4458	-0.0024
07.11 17:40	11.4482	+0.0155
07.11 17:30	11.4327	+0.006
07.11 17:20	11.4267	-0.0275
07.11 17:10	11.4542	-0.0101
07.11 17:03	11.4643	-0.0022
07.11 17:00	11.4665	-0.0147
07.11 16:50	11.4812	-0.0238
07.11 16:40	11.505	+0.0612
07.11 16:30	11.4438	+0.0504
07.11 16:20	11.3934	+0.0118
07.11 16:10	11.3816	+0.0211
07.11 16:00	11.3605	+0.0194
07.11 15:50	11.3411	-0.0223
07.11 15:40	11.3634	+0.0127
07.11 15:30	11.3507	-0.0021
07.11 15:20	11.3528	-0.0075
07.11 15:10	11.3603	+0.0006
07.11 15:03	11.3597	-0.0038
07.11 15:00	11.3635	-0.004
07.11 14:50	11.3675	+0.0124
07.11 14:40	11.3551	-0.0383
07.11 14:30	11.3934	-0.0047
07.11 14:20	11.3981	-0.0001
07.11 14:10	11.3982	-0.0111
07.11 14:00	11.4093	+0.0091
07.11 13:50	11.4002	+0.0148
07.11 13:40	11.3854	-0.0378
07.11 13:30	11.4232	-0.0114
07.11 13:20	11.4346	-0.0216
07.11 13:10	11.4562	-0.0098
07.11 13:03	11.466	+0.0037
07.11 13:00	11.4623	-0.0215
07.11 12:50	11.4838	-0.0125
07.11 12:40	11.4963	+0.0104
07.11 12:30	11.4859	-0.0145
07.11 12:20	11.5004	-0.0411
07.11 12:10	11.5415	-0.029
07.11 12:00	11.5705	-0.0147
07.11 11:50	11.5852	-0.0001
07.11 11:40	11.5853	-0.0065
07.11 11:30	11.5918	-0.0067
07.11 11:20	11.5985	-0.0235
07.11 11:10	11.622	+0.014
07.11 11:03	11.608	+0.0293
07.11 11:00	11.5787	+0.0031
07.11 10:50	11.5756	+0.0136
07.11 10:40	11.562	+0.0128
07.11 10:30	11.5492	+0.0193
07.11 10:20	11.5299	-0.0098
07.11 10:10	11.5397	-0.0047
07.11 10:00	11.5444	+0.0103
07.11 09:50	11.5341	-0.0127
07.11 09:40	11.5468	+0.0081
07.11 09:30	11.5387	-0.0072
07.11 09:20	11.5459	-0.0093
07.11 09:10	11.5552	-0.0365
07.11 09:03	11.5917	-0.0029
07.11 09:00	11.5946	-0.0011
07.11 08:50	11.5957	+0.007
07.11 08:40	11.5887	-0.0025
07.11 08:30	11.5912	+0.0059
07.11 08:20	11.5853	-0.0152
07.11 08:10	11.6005	+0.0092
07.11 08:00	11.5913	-0.0029
07.11 07:50	11.5942	-0.0108
07.11 07:40	11.605	+0.0041
07.11 07:30	11.6009	-0.0021
07.11 07:20	11.603	-0.0066
07.11 07:10	11.6096	+0.0376
07.11 07:03	11.572	+0.0062
07.11 07:00	11.5658	+0.0349
07.11 06:50	11.5309	-0.0216
07.11 06:40	11.5525	-0.0188
07.11 06:30	11.5713	-0.0064
07.11 06:20	11.5777	+0.008
07.11 06:10	11.5697	+0.0111
07.11 06:00	11.5586	-0.0237
07.11 05:50	11.5823	+0.0094
07.11 05:40	11.5729	-0.0489
07.11 05:30	11.6218	-0.0157
07.11 05:20	11.6375	+0.0111
07.11 05:10	11.6264	+0.0146
07.11 05:03	11.6118	-0.0044
07.11 05:00	11.6162	-0.0048
07.11 04:50	11.621	+0.0243
07.11 04:40	11.5967	+0.0033
07.11 04:30	11.5934	+0.0028
07.11 04:20	11.5906	-0.0133
07.11 04:10	11.6039	-0.0033
07.11 04:00	11.6072	-0.0097
07.11 03:50	11.6169	+0.017
07.11 03:40	11.5999	-0.0002
07.11 03:30	11.6001	-0.0011
07.11 03:20	11.6012	+0.0194
07.11 03:10	11.5818	-0.038
07.11 03:03	11.6198	+0.012
07.11 03:00	11.6078	+0.0004
07.11 02:50	11.6074	-0.0045
07.11 02:40	11.6119	+0.0127
07.11 02:30	11.5992	+0.0042
07.11 02:20	11.595	+0.027
07.11 02:10	11.568	-0.0516
07.11 02:00	11.6196	+0.013
07.11 01:50	11.6066	+0.0178
07.11 01:40	11.5888	+0.0128
07.11 01:30	11.576	-0.003
07.11 01:20	11.579	-0.0123
07.11 01:10	11.5913	-0.0226
07.11 01:03	11.6139	+0.0013
07.11 01:00	11.6126	+0.0092
07.11 00:50	11.6034	+0.013
07.11 00:40	11.5904	-0.0525
07.11 00:30	11.6429	+0.024
07.11 00:20	11.6189	+0.0042
07.11 00:10	11.6147	+0.0242
07.11 00:00	11.5905	+0.0007
06.11 23:50	11.5898	-0.0132
06.11 23:40	11.603	-0.0046
06.11 23:30	11.6076	-0.0258
06.11 23:20	11.6334	-0.0807
06.11 23:10	11.7141	+0.0615
06.11 23:03	11.6526	-0.0009
06.11 23:00	11.6535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1689

макс: 13.935

за неделю:

11.2192

Таблица изменений курса dusk : показать

Дата	Курс	+/-
07.11 22:20	11.2192	+0.0117
07.11 21:50	11.2408	-0.0144
07.11 20:50	11.2924	-0.0027
07.11 19:50	11.3566	+0.0099
07.11 18:50	11.3281	-0.0332
07.11 17:50	11.4458	-0.0147
07.11 16:50	11.4812	+0.0194
07.11 15:50	11.3411	-0.004
07.11 14:50	11.3675	+0.0091
07.11 13:50	11.4002	-0.0215
07.11 12:50	11.4838	-0.0147
07.11 11:50	11.5852	+0.0031
07.11 10:50	11.5756	+0.0103
07.11 09:50	11.5341	-0.0011
07.11 08:50	11.5957	-0.0029
07.11 07:50	11.5942	+0.0349
07.11 06:50	11.5309	-0.0237
07.11 05:50	11.5823	-0.0048
07.11 04:50	11.621	-0.0097
07.11 03:50	11.6169	+0.0004
07.11 02:50	11.6074	+0.013
07.11 01:50	11.6066	+0.0092
07.11 00:50	11.6034	+0.0007
06.11 23:50	11.5898	+0.0221
06.11 22:50	11.6314	+0.0158
06.11 21:50	11.6699	+0.002
06.11 20:50	11.6292	+0.0086
06.11 19:50	11.7781	-0.1398
06.11 18:50	11.9177	-0.0571
06.11 17:50	12.0186	-0.0551
06.11 16:50	11.9811	-0.0045
06.11 15:50	12.0387	-0.0046
06.11 14:50	11.95	-0.0145
06.11 13:50	11.9045	+0.0368
06.11 12:50	11.8703	-0.0251
06.11 11:50	11.8134	-0.0101
06.11 10:50	11.7201	+0.0707
06.11 09:50	11.5662	-0.0332
06.11 08:50	11.6283	+0.0089
06.11 07:50	11.4795	+0.0096
06.11 06:50	11.4707	+0.0427
06.11 05:50	11.4575	+0.0225
06.11 04:50	11.3985	-0.0226
06.11 03:50	11.271	-0.0287
06.11 02:50	11.1689	-0.0078
06.11 01:50	11.2206	-0.0475
06.11 00:50	11.304	-0.0393
05.11 23:50	11.2716	-0.0169
05.11 22:50	11.4138	+0.0228
05.11 21:50	11.3487	-0.013
05.11 20:50	11.2014	-0.0151
05.11 19:50	11.3331	-0.1211
05.11 18:50	11.1781	-0.0562
05.11 17:50	11.71	+0.0001
05.11 16:50	12.008	-0.0002
05.11 15:50	12.0333	-0.0287
05.11 14:50	12.1261	-0.0127
05.11 13:50	12.1478	+0.0001
05.11 12:50	12.2636	+0.0144
05.11 11:50	12.3607	-0.0466
05.11 10:50	12.4161	-0.0466
05.11 09:30	12.3332	-0.0191
05.11 08:50	12.2666	-0.0259
05.11 07:50	12.3727	-0.0182
05.11 06:50	12.4247	-0.0429
05.11 05:50	12.4426	+0.0011
05.11 04:50	12.4313	-0.0372
05.11 03:50	12.539	-0.0421
05.11 02:50	12.5376	-0.0761
05.11 01:50	12.6941	-0.042
05.11 00:50	12.7708	-0.026
04.11 23:50	12.7652	-0.0327
04.11 22:50	12.6215	-0.0267
04.11 21:50	12.5126	+0.0722
04.11 20:50	12.5128	-0.0234
04.11 19:50	12.5513	+0.0346
04.11 18:50	12.53	+0.0373
04.11 17:50	12.1443	-0.015
04.11 16:50	11.9553	-0.0646
04.11 15:50	12.0756	-0.0373
04.11 14:50	12.1327	+0.0078
04.11 13:50	12.2424	+0.0583
04.11 12:50	12.2646	+0.0092
04.11 11:50	12.4203	-0.0579
04.11 10:50	12.4937	+0.0425
04.11 09:50	12.3776	+0.0068
04.11 08:50	12.1696	+0.0524
04.11 07:50	11.8466	+0.0592
04.11 06:50	11.5933	-0.1108
04.11 05:50	11.6925	+0.0247
04.11 04:50	11.7964	+0.0235
04.11 03:50	11.8983	-0.0349
04.11 02:50	12.2132	+0.033
04.11 01:50	12.2184	-0.0242
04.11 00:50	12.4017	-0.0013
03.11 23:50	12.3734	-0.0074
03.11 22:50	12.3375	-0.0077
03.11 21:50	12.5174	-0.0099
03.11 20:50	12.5207	+0.0799
03.11 19:50	12.4683	-0.0174
03.11 18:50	12.3875	-0.0048
03.11 17:50	12.3786	-0.0566
03.11 16:50	12.4194	-0.0182
03.11 15:50	12.482	+0.0027
03.11 14:50	12.2408	-0.041
03.11 13:50	12.2553	-0.0042
03.11 12:50	12.2478	-0.0064
03.11 11:50	12.2282	-0.0199
03.11 10:50	12.2411	-0.0113
03.11 09:50	12.0721	+0.0023
03.11 08:50	12.2267	+0.0004
03.11 07:50	12.3228	+0.0157
03.11 06:50	12.2592	-
03.11 05:50	12.289	+0.0178
03.11 04:50	12.197	-0.0816
03.11 03:50	12.3905	-0.0151
03.11 02:50	12.5713	-0.0028
03.11 01:50	12.7128	-0.032
03.11 00:50	12.8539	+0.0087
02.11 23:50	12.69	+0.0336
02.11 22:50	12.5699	-0.003
02.11 21:50	12.6967	+0.0079
02.11 20:50	12.714	-0.0078
02.11 19:50	12.8923	-0.0814
02.11 18:50	13.0629	-0.0286
02.11 17:50	13.1195	-0.0564
02.11 16:50	13.1595	+0.0041
02.11 15:50	13.1137	-0.0035
02.11 14:50	13.0817	+0.0032
02.11 13:50	13.173	+0.0481
02.11 12:50	13.1458	-0.0189
02.11 11:50	13.2417	+0.0085
02.11 10:50	13.214	+0.0115
02.11 09:50	13.2257	-0.0834
02.11 08:50	13.3936	+0.0043
02.11 07:50	13.5777	-0.0898
02.11 06:50	13.7315	-0.0313
02.11 05:50	13.5558	-0.03
02.11 04:50	13.5866	+0.007
02.11 03:50	13.4753	+0.0293
02.11 02:50	13.5691	+0.0115
02.11 01:50	13.5097	-0.0497
02.11 00:50	13.6045	-0.026
01.11 23:50	13.5663	+0.0147
01.11 22:50	13.5328	+0.0278
01.11 21:50	13.6731	+0.0063
01.11 20:50	13.6138	+0.0194
01.11 19:50	13.6206	-0.0075
01.11 18:50	13.7063	+0.0068
01.11 17:50	13.7115	-0.0036
01.11 16:50	13.8414	-0.0088
01.11 15:50	13.5763	-0.0049
01.11 14:50	13.5609	-0.0226
01.11 13:50	13.7809	-0.0099
01.11 12:50	13.8324	-0.0124
01.11 11:50	13.8396	-0.0325
01.11 10:50	13.8962	-0.0403
01.11 09:50	13.9196	+0.0343
01.11 08:50	13.6608	+0.0314
01.11 07:50	13.6757	-0.0168
01.11 06:50	13.872	+0.0639
01.11 05:50	13.651	-0.0233
01.11 04:50	13.7553	-0.017
01.11 03:50	13.7869	+0.0063
01.11 02:50	13.8179	-0.0232
01.11 01:50	13.825	-0.0218
01.11 00:50	13.935	+0.0342
31.10 23:50	13.751

* на графике представлен средесуточный курс dusk в течение последних 30 дней.

мин: 11.1689

макс: 19.3092

за месяц:

11.2192

Таблица изменений курса dusk : показать

Дата	Курс	+/-
06.11.2026	11.7031	-0.191
05.11.2026	11.8941	-0.3823
04.11.2026	12.2764	-0.0408
03.11.2026	12.3172	-0.7928
02.11.2026	13.11	-0.5846
01.11.2026	13.6946	-0.107
31.10.2026	13.8016	-0.3236
30.10.2026	14.1252	-1.2164
29.10.2026	15.3416	-2.3995
28.10.2026	17.7411	+0.2643
27.10.2026	17.4768	+0.1275
26.10.2026	17.3493	+0.1244
25.10.2026	17.2249	-0.4549
24.10.2026	17.6798	-0.3517
23.10.2026	18.0315	+0.3218
22.10.2026	17.7097	-0.0218
21.10.2026	17.7315	-0.6689
20.10.2026	18.4004	-0.1195
19.10.2026	18.5199	-0.7893
18.10.2026	19.3092	+0.0534
17.10.2026	19.2558	+0.7178
16.10.2026	18.538	+1.2098
15.10.2026	17.3282	+1.2868
14.10.2026	16.0414	+0.9775
13.10.2026	15.0639	+0.928
12.10.2026	14.1359	+0.2197
11.10.2026	13.9162	+0.8281
10.10.2026	13.0881	+0.6585
09.10.2026	12.4296	+0.213
08.10.2026	12.2166	-0.3241
07.10.2026	12.5407

* на графике представлен средесуточный курс dusk в течение последних 3 месяцев.

мин: 9.6548

макс: 19.3092

за квартал:

11.2192

Таблица изменений курса dusk : показать

Дата	Курс	+/-
06.11.2026	11.7031	-0.191
05.11.2026	11.8941	-0.3823
04.11.2026	12.2764	-0.0408
03.11.2026	12.3172	-0.7928
02.11.2026	13.11	-0.5846
01.11.2026	13.6946	-0.107
31.10.2026	13.8016	-0.3236
30.10.2026	14.1252	-1.2164
29.10.2026	15.3416	-2.3995
28.10.2026	17.7411	+0.2643
27.10.2026	17.4768	+0.1275
26.10.2026	17.3493	+0.1244
25.10.2026	17.2249	-0.4549
24.10.2026	17.6798	-0.3517
23.10.2026	18.0315	+0.3218
22.10.2026	17.7097	-0.0218
21.10.2026	17.7315	-0.6689
20.10.2026	18.4004	-0.1195
19.10.2026	18.5199	-0.7893
18.10.2026	19.3092	+0.0534
17.10.2026	19.2558	+0.7178
16.10.2026	18.538	+1.2098
15.10.2026	17.3282	+1.2868
14.10.2026	16.0414	+0.9775
13.10.2026	15.0639	+0.928
12.10.2026	14.1359	+0.2197
11.10.2026	13.9162	+0.8281
10.10.2026	13.0881	+0.6585
09.10.2026	12.4296	+0.213
08.10.2026	12.2166	-0.3241
07.10.2026	12.5407	-0.9296
06.10.2026	13.4703	+0.146
05.10.2026	13.3243	-0.0165
04.10.2026	13.3408	-0.37
02.10.2026	13.7108	-0.8823
01.10.2026	14.5931	+1.0017
30.09.2026	13.5914	+0.2736
29.09.2026	13.3178	-0.3396
28.09.2026	13.6574	-0.6025
27.09.2026	14.2599	+0.2838
25.09.2026	13.9761	+0.2944
24.09.2026	13.6817	-0.6574
23.09.2026	14.3391	+2.7667
18.09.2026	11.5724	+0.6688
17.09.2026	10.9036	+0.5605
16.09.2026	10.3431	-0.4812
15.09.2026	10.8243	-0.4529
14.09.2026	11.2772	+0.0754
13.09.2026	11.2018	+0.3167
12.09.2026	10.8851	+0.1359
11.09.2026	10.7492	-0.1636
10.09.2026	10.9128	-1.0286
09.09.2026	11.9414	-0.1265
08.09.2026	12.0679	-0.0871
07.09.2026	12.155	-0.1423
06.09.2026	12.2973	+0.0096
05.09.2026	12.2877	+0.9229
04.09.2026	11.3648	+0.3459
03.09.2026	11.0189	+0.4565
02.09.2026	10.5624	-0.3557
01.09.2026	10.9181	+0.1627
31.08.2026	10.7554	+0.0319
30.08.2026	10.7235	-0.0576
29.08.2026	10.7811	-0.6143
28.08.2026	11.3954	-0.189
27.08.2026	11.5844	+0.157
26.08.2026	11.4274	-0.4716
23.08.2026	11.899	-0.4232
22.08.2026	12.3222	+0.4105
21.08.2026	11.9117	+0.7278
20.08.2026	11.1839	+0.9547
19.08.2026	10.2292	-0.1555
18.08.2026	10.3847	-0.4489
17.08.2026	10.8336	+0.0265
16.08.2026	10.8071	+0.5689
15.08.2026	10.2382	+0.5834
14.08.2026	9.6548	-0.1282
13.08.2026	9.783	-0.2938
12.08.2026	10.0768	-0.078
11.08.2026	10.1548	-0.2175
10.08.2026	10.3723	+0.0084
09.08.2026	10.3639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот