Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 58067.33
- Эфириум 2350.07
- Tether 1
- Binance Coin 544.67
- Solana 134.85
- USD Coin 0.99996
- Рипл 0.538
- Dogecoin 0.10196
- Tokamak Network 5.4148
- TRON 0.15419
- Cardano 0.35889
- Avalanche 23.5706
- SHIBA INU 1.335E-5
- Bitcoin Cash 335.11
- ChainLink 10.6217
- Polkadot 4.212
- Dai 1.0001
- LEOcoin 5.7502
- NEAR Protocol 4.1808
- Лайткоин 61.7026
Курс dYdX (ethDYDX) к грузинскому лари
Обновлено: 12.09.2024 14:30:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 2.4156 GEL, а общий объем торгов за 24 часа – 41 717 967 GEL.
Рыночная капитализация составляет 532 212 719 GEL. За последние 24 часа курс dYdX (ethDYDX) относительно грузинского лари вырос на +2.65%. Изменение за неделю составило +1.59%.
| = | ||
| Калькулятор ETHDYDX - GEL / Обратный расчет: курс грузинского лари к dYdX (ethDYDX) | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx (ethdydx) относительно грузинского лари, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3336макс: 2.479за сутки:
2.4156 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 12.09 14:30 2.4156 +0.0054 12.09 14:20 2.4102 -0.0041 12.09 14:10 2.4143 -0.0007 12.09 14:03 2.415 -0.0001 12.09 14:00 2.4151 -0.0045 12.09 13:50 2.4196 - 12.09 13:40 2.4196 -0.0044 12.09 13:30 2.424 -0.0014 12.09 13:20 2.4254 +0.0041 12.09 13:10 2.4213 -0.0016 12.09 13:00 2.4229 -0.002 12.09 12:50 2.4249 -0.0085 12.09 12:40 2.4334 -0.0008 12.09 12:30 2.4342 -0.0028 12.09 12:20 2.437 +0.0007 12.09 12:10 2.4363 -0.0062 12.09 12:03 2.4425 -0.0023 12.09 12:00 2.4448 -0.0073 12.09 11:50 2.4521 +0.0024 12.09 11:40 2.4497 -0.0045 12.09 11:30 2.4542 +0.0043 12.09 11:20 2.4499 -0.0003 12.09 11:10 2.4502 -0.002 12.09 11:00 2.4522 +0.0001 12.09 10:50 2.4521 -0.003 12.09 10:40 2.4551 +0.0029 12.09 10:30 2.4522 -0.0029 12.09 10:20 2.4551 -0.0069 12.09 10:10 2.462 -0.002 12.09 10:03 2.464 -0.0012 12.09 10:00 2.4652 +0.0064 12.09 09:50 2.4588 +0.0003 12.09 09:40 2.4585 -0.0002 12.09 09:30 2.4587 -0.0136 12.09 09:20 2.4723 -0.0067 12.09 09:10 2.479 +0.025 12.09 09:00 2.454 -0.0045 12.09 08:50 2.4585 +0.01 12.09 08:40 2.4485 -0.0078 12.09 08:30 2.4563 +0.0088 12.09 08:20 2.4475 +0.0019 12.09 08:10 2.4456 -0.0026 12.09 08:03 2.4482 +0.0003 12.09 08:00 2.4479 -0.0122 12.09 07:50 2.4601 -0.0041 12.09 07:40 2.4642 +0.0136 12.09 07:30 2.4506 +0.0042 12.09 07:20 2.4464 +0.0177 12.09 07:10 2.4287 -0.0047 12.09 07:00 2.4334 -0.0006 12.09 06:50 2.434 +0.0018 12.09 06:40 2.4322 -0.0018 12.09 06:30 2.434 +0.0012 12.09 06:20 2.4328 +0.0008 12.09 06:10 2.432 +0.0038 12.09 06:03 2.4282 -0.0019 12.09 06:00 2.4301 -0.0037 12.09 05:50 2.4338 +0.0077 12.09 05:40 2.4261 -0.0003 12.09 05:30 2.4264 -0.0062 12.09 05:20 2.4326 -0.0125 12.09 05:10 2.4451 +0.0164 12.09 05:00 2.4287 -0.0002 12.09 04:50 2.4289 -0.004 12.09 04:40 2.4329 +0.0084 12.09 04:30 2.4245 +0.0044 12.09 04:20 2.4201 +0.0011 12.09 04:10 2.419 +0.0123 12.09 04:03 2.4067 -0.0046 12.09 04:00 2.4113 -0.0131 12.09 03:50 2.4244 +0.0097 12.09 03:40 2.4147 +0.0117 12.09 03:30 2.403 +0.006 12.09 03:20 2.397 -0.0012 12.09 03:10 2.3982 -0.0034 12.09 03:00 2.4016 -0.0001 12.09 02:50 2.4017 +0.0004 12.09 02:40 2.4013 +0.0025 12.09 02:30 2.3988 -0.0056 12.09 02:20 2.4044 +0.0002 12.09 02:10 2.4042 +0.0024 12.09 02:03 2.4018 +0.0028 12.09 02:00 2.399 - 12.09 01:50 2.399 -0.0019 12.09 01:40 2.4009 +0.001 12.09 01:30 2.3999 -0.0048 12.09 01:20 2.4047 +0.0019 12.09 01:10 2.4028 -0.0046 12.09 01:00 2.4074 +0.0086 12.09 00:50 2.3988 +0.0037 12.09 00:40 2.3951 -0.007 12.09 00:30 2.4021 +0.0018 12.09 00:20 2.4003 -0.0091 12.09 00:10 2.4094 +0.0022 12.09 00:03 2.4072 -0.0002 12.09 00:00 2.4074 -0.0002 11.09 23:50 2.4076 +0.001 11.09 23:40 2.4066 +0.0013 11.09 23:30 2.4053 -0.0062 11.09 23:20 2.4115 +0.0018 11.09 23:10 2.4097 +0.0064 11.09 23:00 2.4033 +0.0062 11.09 22:50 2.3971 -0.0062 11.09 22:40 2.4033 +0.0073 11.09 22:30 2.396 -0.0025 11.09 22:20 2.3985 +0.0033 11.09 22:10 2.3952 -0.0068 11.09 22:03 2.402 -0.001 11.09 22:00 2.403 -0.0056 11.09 21:50 2.4086 -0.006 11.09 21:40 2.4146 -0.0057 11.09 21:30 2.4203 +0.0049 11.09 21:20 2.4154 +0.0031 11.09 21:10 2.4123 -0.0054 11.09 21:00 2.4177 +0.0032 11.09 20:50 2.4145 -0.0029 11.09 20:40 2.4174 -0.0025 11.09 20:30 2.4199 -0.0006 11.09 20:20 2.4205 +0.0079 11.09 20:10 2.4126 +0.0038 11.09 20:03 2.4088 +0.0004 11.09 20:00 2.4084 +0.0038 11.09 19:50 2.4046 -0.0047 11.09 19:40 2.4093 +0.0107 11.09 19:30 2.3986 +0.0013 11.09 19:20 2.3973 -0.0035 11.09 19:10 2.4008 +0.0166 11.09 19:00 2.3842 -0.0231 11.09 18:50 2.4073 +0.0283 11.09 18:40 2.379 +0.0119 11.09 18:30 2.3671 +0.0066 11.09 18:20 2.3605 +0.0028 11.09 18:10 2.3577 +0.0054 11.09 18:03 2.3523 +0.009 11.09 18:00 2.3433 +0.0097 11.09 17:50 2.3336 -0.0137 11.09 17:40 2.3473 -0.0026 11.09 17:30 2.3499 +0.0023 11.09 17:20 2.3476 -0.0004 11.09 17:10 2.348 +0.0128 11.09 17:00 2.3352 -0.0279 11.09 16:50 2.3631 +0.0046 11.09 16:40 2.3585 -0.0244 11.09 16:30 2.3829 -0.003 11.09 16:20 2.3859 -0.0037 11.09 16:10 2.3896 +0.0229 11.09 16:03 2.3667 +0.0132 11.09 16:00 2.3535 +0.0041 11.09 15:50 2.3494 -0.006 11.09 15:40 2.3554 -0.0028 11.09 15:30 2.3582 +0.0026 11.09 15:20 2.3556 +0.003 11.09 15:10 2.3526 -0.0007 11.09 15:00 2.3533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2159макс: 2.479за неделю:
2.4156 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 12.09 14:30 2.4156 -0.0045 12.09 13:50 2.4196 -0.002 12.09 12:50 2.4249 -0.0073 12.09 11:50 2.4521 +0.0001 12.09 10:50 2.4521 +0.0064 12.09 09:50 2.4588 -0.0045 12.09 08:50 2.4585 -0.0122 12.09 07:50 2.4601 -0.0006 12.09 06:50 2.434 -0.0037 12.09 05:50 2.4338 -0.0002 12.09 04:50 2.4289 -0.0131 12.09 03:50 2.4244 -0.0001 12.09 02:50 2.4017 - 12.09 01:50 2.399 +0.0086 12.09 00:50 2.3988 -0.0002 11.09 23:50 2.4076 +0.0062 11.09 22:50 2.3971 -0.0056 11.09 21:50 2.4086 +0.0032 11.09 20:50 2.4145 +0.0038 11.09 19:50 2.4046 -0.0231 11.09 18:50 2.4073 +0.0097 11.09 17:50 2.3336 -0.0279 11.09 16:50 2.3631 +0.0041 11.09 15:50 2.3494 -0.002 11.09 14:50 2.3553 +0.0012 11.09 13:50 2.3431 -0.0005 11.09 12:50 2.3528 -0.0016 11.09 11:50 2.3523 +0.0057 11.09 10:50 2.3592 -0.0013 11.09 09:50 2.353 -0.0031 11.09 08:50 2.3318 +0.003 11.09 07:50 2.3338 -0.0041 11.09 06:50 2.3695 -0.0076 11.09 05:50 2.3898 -0.0037 11.09 04:50 2.4098 -0.0049 11.09 03:50 2.4372 -0.0034 11.09 02:50 2.45 +0.0039 11.09 01:50 2.4478 -0.0045 11.09 00:50 2.4394 -0.0081 10.09 23:50 2.4643 -0.0028 10.09 22:50 2.4713 -0.0128 10.09 21:50 2.4768 -0.0006 10.09 20:50 2.4418 +0.0057 10.09 19:50 2.4128 -0.0123 10.09 18:50 2.416 -0.0033 10.09 17:50 2.4124 -0.0004 10.09 16:50 2.4108 -0.0149 10.09 15:50 2.4477 +0.0046 10.09 14:50 2.443 -0.0032 10.09 13:50 2.451 -0.0003 10.09 12:50 2.4532 -0.0001 10.09 11:50 2.447 -0.004 10.09 10:50 2.4583 +0.0023 10.09 09:50 2.4373 +0.0017 10.09 08:50 2.441 +0.0001 10.09 07:50 2.4257 -0.0009 10.09 06:50 2.4302 -0.0048 10.09 05:50 2.4446 -0.0012 10.09 04:50 2.4438 +0.0001 10.09 03:50 2.4572 +0.0098 10.09 01:50 2.4699 +0.0211 09.09 23:50 2.4663 +0.0115 09.09 22:50 2.4634 +0.0548 09.09 18:50 2.4114 +0.0073 09.09 17:50 2.3864 +0.0076 09.09 16:50 2.4055 +0.0037 09.09 15:50 2.399 +0.0016 09.09 14:50 2.3891 +0.0022 09.09 13:50 2.3874 -0.0078 09.09 12:50 2.4018 +0.0161 09.09 10:50 2.3874 +0.0037 09.09 09:50 2.3729 -0.0076 09.09 08:50 2.3576 +0.0014 09.09 07:50 2.3711 +0.0032 09.09 06:50 2.3759 +0.0024 09.09 05:50 2.3632 -0.0023 09.09 04:50 2.3843 +0.0002 09.09 03:50 2.3577 -0.0098 09.09 02:50 2.364 -0.0005 09.09 01:50 2.3685 -0.0022 09.09 00:50 2.3432 +0.0052 08.09 23:50 2.3285 +0.0024 08.09 22:50 2.3261 +0.0003 08.09 21:50 2.3247 -0.002 08.09 20:50 2.3277 -0.0042 08.09 19:50 2.3221 -0.0004 08.09 18:50 2.3145 -0.0081 08.09 17:50 2.331 +0.0002 08.09 16:50 2.3365 -0.0138 08.09 15:50 2.3433 -0.0021 08.09 14:50 2.3578 +0.0039 08.09 13:50 2.3615 -0.0029 08.09 12:50 2.3744 -0.0005 08.09 11:50 2.3813 -0.0004 08.09 10:50 2.3763 -0.0092 08.09 09:50 2.3812 -0.0016 08.09 08:50 2.3732 +0.0014 08.09 07:50 2.3823 -0.0021 08.09 06:50 2.3574 +0.0018 08.09 05:50 2.3643 +0.0039 08.09 04:50 2.3409 +0.0112 08.09 03:50 2.3115 +0.0022 08.09 02:50 2.3065 +0.0034 08.09 01:50 2.2972 -0.0019 08.09 00:50 2.3061 -0.0079 07.09 23:50 2.3192 +0.0032 07.09 22:50 2.3118 -0.0003 07.09 21:50 2.3091 -0.0163 07.09 20:50 2.3146 -0.0079 07.09 19:50 2.3254 -0.0079 07.09 18:50 2.3446 +0.0054 07.09 17:50 2.3295 +0.0022 07.09 16:50 2.3232 +0.0026 07.09 15:50 2.3386 +0.0065 07.09 14:50 2.3386 -0.0013 07.09 13:50 2.3287 +0.0016 07.09 12:50 2.3137 +0.0004 07.09 11:50 2.3201 +0.0027 07.09 10:50 2.2808 +0.004 07.09 09:50 2.2542 +0.002 07.09 08:50 2.2413 +0.005 07.09 07:50 2.2286 -0.0042 07.09 06:50 2.2296 -0.0024 07.09 05:50 2.2297 +0.0016 07.09 04:50 2.2159 -0.0061 07.09 03:50 2.2549 +0.0019 07.09 02:50 2.2575 -0.0075 07.09 01:50 2.248 +0.0024 07.09 00:50 2.2166 -0.0468 06.09 23:50 2.2341 +0.0203 06.09 22:50 2.2309 +0.0023 06.09 21:50 2.2726 +0.002 06.09 20:50 2.3079 -0.005 06.09 19:50 2.3346 -0.0053 06.09 18:50 2.3581 +0.0073 06.09 17:50 2.3236 -0.0051 06.09 16:50 2.377 +0.0231 06.09 15:50 2.375 +0.0009 06.09 14:50 2.3334 +0.0052 06.09 13:50 2.3313 -0.0009 06.09 12:50 2.3206 -0.0101 06.09 11:50 2.3127 +0.0077 06.09 10:50 2.313 +0.0054 06.09 09:50 2.3542 +0.0097 06.09 08:50 2.3623 -0.0009 06.09 07:50 2.3735 -0.007 06.09 06:50 2.3887 -0.0032 06.09 05:50 2.3972 -0.0016 06.09 04:50 2.3841 -0.0037 06.09 03:50 2.3437 +0.0025 06.09 02:50 2.346 -0.0033 06.09 01:50 2.3484 +0.0019 06.09 00:50 2.3385 -0.0034 05.09 23:50 2.3374 +0.0064 05.09 22:50 2.3127 +0.0034 05.09 21:50 2.3522 +0.0018 05.09 20:50 2.3444 -0.0325 05.09 19:50 2.3605 +0.0153 05.09 18:50 2.3653 -0.0272 05.09 17:50 2.4053 -0.0085 05.09 16:50 2.4076 +0.0075 05.09 15:50 2.3731 +0.0029 05.09 14:50 2.3777 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 11.09.2024 2.3777 -0.0622 10.09.2024 2.4399 +0.0245 09.09.2024 2.4154 +0.0641 08.09.2024 2.3513 +0.0551 07.09.2024 2.2962 -0.0233 06.09.2024 2.3195 -0.0482 05.09.2024 2.3677 +0.0523 04.09.2024 2.3154 -0.0931 03.09.2024 2.4085 +0.0307 02.09.2024 2.3778 -0.0239 01.09.2024 2.4017 -0.0766 31.08.2024 2.4783 -0.0464 30.08.2024 2.5247 -0.0911 29.08.2024 2.6158 -0.0335 28.08.2024 2.6493 -0.1763 27.08.2024 2.8256 -0.1581 26.08.2024 2.9837 -0.1482 25.08.2024 3.1319 -0.102 24.08.2024 3.2339 +0.1497 23.08.2024 3.0842 +0.0688 22.08.2024 3.0154 +0.0935 21.08.2024 2.9219 +2.9219 20.08.2024 0 +2.9219 19.08.2024 2.9781 +0.0068 18.08.2024 2.9713 +0.0799 17.08.2024 2.8914 +0.1217 16.08.2024 2.7697 -0.0537 15.08.2024 2.8234 -0.0601 14.08.2024 2.8835 +0.0389 13.08.2024 2.8446 +0.0616 12.08.2024 2.783 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 11.09.2024 2.3777 -0.0622 10.09.2024 2.4399 +0.0245 09.09.2024 2.4154 +0.0641 08.09.2024 2.3513 +0.0551 07.09.2024 2.2962 -0.0233 06.09.2024 2.3195 -0.0482 05.09.2024 2.3677 +0.0523 04.09.2024 2.3154 -0.0931 03.09.2024 2.4085 +0.0307 02.09.2024 2.3778 -0.0239 01.09.2024 2.4017 -0.0766 31.08.2024 2.4783 -0.0464 30.08.2024 2.5247 -0.0911 29.08.2024 2.6158 -0.0335 28.08.2024 2.6493 -0.1763 27.08.2024 2.8256 -0.1581 26.08.2024 2.9837 -0.1482 25.08.2024 3.1319 -0.102 24.08.2024 3.2339 +0.1497 23.08.2024 3.0842 +0.0688 22.08.2024 3.0154 +0.0935 21.08.2024 2.9219 +2.9219 20.08.2024 0 +2.9219 19.08.2024 2.9781 +0.0068 18.08.2024 2.9713 +0.0799 17.08.2024 2.8914 +0.1217 16.08.2024 2.7697 -0.0537 15.08.2024 2.8234 -0.0601 14.08.2024 2.8835 +0.0389 13.08.2024 2.8446 +0.0616 12.08.2024 2.783 +0.0132 11.08.2024 2.7698 -0.0191 10.08.2024 2.7889 +0.0427 09.08.2024 2.7462 +0.0825 08.08.2024 2.6637 +0.056 07.08.2024 2.6077 -0.0426 06.08.2024 2.6503 +0.0989 05.08.2024 2.5514 -0.362 04.08.2024 2.9134 -0.0554 03.08.2024 2.9688 -0.1108 02.08.2024 3.0796 -0.1027 01.08.2024 3.1823 -0.1709 31.07.2024 3.3532 -0.1195 30.07.2024 3.4727 -0.0307 29.07.2024 3.5034 +0.0518 28.07.2024 3.4516 -0.0391 27.07.2024 3.4907 +0.02 26.07.2024 3.4707 +0.0666 25.07.2024 3.4041 -0.1868 24.07.2024 3.5909 -0.0998 23.07.2024 3.6907 -0.1971 22.07.2024 3.8878 -0.0173 21.07.2024 3.9051 -0.0346 20.07.2024 3.9397 +0.1483 19.07.2024 3.7914 +0.0128 18.07.2024 3.7786 -0.0535 17.07.2024 3.8321 +0.0211 16.07.2024 3.811 -0.0297 15.07.2024 3.8407 +3.8407 14.07.2024 0 +3.8407 13.07.2024 3.6326 +0.0735 12.07.2024 3.5591 -0.0866 11.07.2024 3.6457 +0.0587 10.07.2024 3.587 +0.0623 09.07.2024 3.5247 -0.0099 08.07.2024 3.5346 -0.0184 07.07.2024 3.553 +0.0426 06.07.2024 3.5104 +0.2889 05.07.2024 3.2215 -0.1242 04.07.2024 3.3457 -0.2685 03.07.2024 3.6142 -0.1512 02.07.2024 3.7654 -0.0505 01.07.2024 3.8159 +0.0009 30.06.2024 3.815 +0.0287 29.06.2024 3.7863 -0.1221 28.06.2024 3.9084 +0.0114 27.06.2024 3.897 +0.0476 26.06.2024 3.8494 -0.099 25.06.2024 3.9484 +0.1143 24.06.2024 3.8341 -0.1444 23.06.2024 3.9785 +0.0254 22.06.2024 3.9531 +0.0025 21.06.2024 3.9506 -0.1991 20.06.2024 4.1497 +0.0669 19.06.2024 4.0828 +0.2468 18.06.2024 3.836 -0.3435 17.06.2024 4.1795 -0.2093 16.06.2024 4.3888 -0.0683 15.06.2024 4.4571 -0.0969 14.06.2024 4.554 -0.1926 13.06.2024 4.7466