Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, dYdX (ethDYDX) »

    Курс USD Coin к dYdX (ethDYDX)

    Обновлено: 12.05.2024 00:03:01USD Coin

    =
    Калькулятор USDC - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно dydx (ethdydx), за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4854
      макс: 0.49864
      за сутки:
      0.49294  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      12.05 00:030.49294-2.0E-5
      12.05 00:000.49296-0.00035
      11.05 23:500.49331-0.00052
      11.05 23:400.49383+0.00207
      11.05 23:300.49176+0.00031
      11.05 23:200.49145+0.00026
      11.05 23:100.49119+0.00031
      11.05 23:000.49088-0.00047
      11.05 22:500.49135+0.00018
      11.05 22:400.49117+0.00051
      11.05 22:300.49066+0.00094
      11.05 22:200.48972-
      11.05 22:100.48972+0.00035
      11.05 22:000.48937+0.00012
      11.05 21:500.48925+0.00037
      11.05 21:400.48888-0.00105
      11.05 21:300.48993+0.00018
      11.05 21:200.48975+0.00082
      11.05 21:100.48893-0.0001
      11.05 21:000.48903+0.00078
      11.05 20:500.48825-0.00052
      11.05 20:400.48877-0.00028
      11.05 20:300.48905+0.00073
      11.05 20:200.48832+0.00028
      11.05 20:100.48804-0.00039
      11.05 20:000.48843+0.00036
      11.05 19:500.48807+0.00116
      11.05 19:400.48691+0.00121
      11.05 19:300.4857-0.00122
      11.05 19:200.48692-0.00121
      11.05 19:100.48813-0.0015
      11.05 19:000.48963+0.0001
      11.05 18:500.48953-0.00126
      11.05 18:400.49079+0.00058
      11.05 18:300.49021+0.00133
      11.05 18:200.48888-0.00201
      11.05 18:100.49089-0.00181
      11.05 18:000.4927-0.00083
      11.05 17:500.49353+0.00015
      11.05 17:400.49338+0.00101
      11.05 17:300.49237+0.00087
      11.05 17:200.4915-0.00104
      11.05 17:100.49254+0.00062
      11.05 17:000.49192-0.00052
      11.05 16:500.49244-0.00112
      11.05 16:400.49356+0.00083
      11.05 16:300.49273+0.00114
      11.05 16:200.49159-0.00094
      11.05 16:100.49253-0.00016
      11.05 16:000.49269+0.0001
      11.05 15:500.49259-0.00044
      11.05 15:400.49303+0.00018
      11.05 15:300.49285+0.00092
      11.05 15:200.49193-0.00253
      11.05 15:100.49446-0.00088
      11.05 15:000.49534+0.00026
      11.05 14:500.49508+0.00088
      11.05 14:400.4942-0.00342
      11.05 14:300.49762-0.00102
      11.05 14:200.49864+0.00203
      11.05 14:100.49661+0.00122
      11.05 14:000.49539-0.0004
      11.05 13:500.49579-0.00126
      11.05 13:400.49705+0.00325
      11.05 13:300.4938+0.00039
      11.05 13:200.49341-0.00026
      11.05 13:100.49367-0.00011
      11.05 13:000.49378+0.00068
      11.05 12:500.4931+0.00042
      11.05 12:400.49268-0.00174
      11.05 12:300.49442+0.00081
      11.05 12:200.49361-0.00054
      11.05 12:100.49415-6.0E-5
      11.05 12:000.49421-0.0001
      11.05 11:500.49431+0.00159
      11.05 11:400.49272+0.00065
      11.05 11:300.49207+0.00088
      11.05 11:200.49119+0.00105
      11.05 11:100.49014-
      11.05 11:000.49014+2.0E-5
      11.05 10:500.49012+0.00043
      11.05 10:400.48969-0.00157
      11.05 10:300.49126-0.00021
      11.05 10:200.49147+0.00014
      11.05 10:100.49133-0.00087
      11.05 10:000.4922+0.00077
      11.05 09:500.49143+0.00147
      11.05 09:400.48996-0.00018
      11.05 09:300.49014-0.00114
      11.05 09:200.49128+0.00042
      11.05 09:100.49086+0.00017
      11.05 09:000.49069-0.00049
      11.05 08:500.49118+0.00182
      11.05 08:400.48936-2.0E-5
      11.05 08:300.48938-0.0013
      11.05 08:200.49068-0.00153
      11.05 08:100.49221+0.00043
      11.05 08:000.49178-0.00058
      11.05 07:500.49236+0.00011
      11.05 07:400.49225-1.0E-5
      11.05 07:300.49226-0.00067
      11.05 07:200.49293-0.00075
      11.05 07:100.49368-0.00014
      11.05 07:000.49382+0.00089
      11.05 06:500.49293+0.00078
      11.05 06:400.49215+0.00093
      11.05 06:300.49122-0.00126
      11.05 06:200.49248-0.00022
      11.05 06:100.4927+0.00111
      11.05 06:000.49159+0.00085
      11.05 05:500.49074-0.00118
      11.05 05:400.49192-0.00098
      11.05 05:300.4929-0.00019
      11.05 05:200.49309+0.00076
      11.05 05:100.49233-0.00044
      11.05 05:000.49277-0.00017
      11.05 04:500.49294+0.00276
      11.05 04:400.49018+0.00345
      11.05 04:300.48673+0.00133
      11.05 04:200.4854-0.005
      11.05 04:100.4904-0.00201
      11.05 04:000.49241-0.00078
      11.05 03:500.49319+0.00138
      11.05 03:400.49181+0.00198
      11.05 03:300.48983-0.00066
      11.05 03:200.49049-0.00052
      11.05 03:100.49101-0.0008
      11.05 03:000.49181+0.0002
      11.05 02:500.49161-0.0005
      11.05 02:400.49211-0.0008
      11.05 02:300.49291+0.00094
      11.05 02:200.49197-0.00038
      11.05 02:100.49235-0.00197
      11.05 02:000.49432+6.0E-5
      11.05 01:500.49426-0.00071
      11.05 01:400.49497+0.00328
      11.05 01:300.49169+0.00065
      11.05 01:200.49104+0.00052
      11.05 01:100.49052-0.00028
      11.05 01:000.4908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43256
      макс: 0.49864
      за неделю:
      0.49294  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      12.05 00:030.49294-0.00035
      11.05 23:500.49331-0.00047
      11.05 22:500.49135+0.00012
      11.05 21:500.48925+0.00078
      11.05 20:500.48825+0.00036
      11.05 19:500.48807+0.0001
      11.05 18:500.48953-0.00083
      11.05 17:500.49353-0.00052
      11.05 16:500.49244+0.0001
      11.05 15:500.49259+0.00026
      11.05 14:500.49508-0.0004
      11.05 13:500.49579+0.00068
      11.05 12:500.4931-0.0001
      11.05 11:500.49431+2.0E-5
      11.05 10:500.49012+0.00077
      11.05 09:500.49143-0.00049
      11.05 08:500.49118-0.00058
      11.05 07:500.49236+0.00089
      11.05 06:500.49293+0.00085
      11.05 05:500.49074-0.00017
      11.05 04:500.49294-0.00078
      11.05 03:500.49319+0.0002
      11.05 02:500.49161+6.0E-5
      11.05 01:500.49426-3.0E-5
      11.05 00:500.49083-0.00247
      10.05 23:500.49416+5.0E-5
      10.05 22:500.49331+0.00017
      10.05 21:500.49102+0.00355
      10.05 20:500.48775-0.0016
      10.05 19:500.48471+0.00019
      10.05 18:500.47491+0.0048
      10.05 17:500.47244-4.0E-5
      10.05 16:500.46153+0.00036
      10.05 15:500.45849-0.00137
      10.05 14:500.45748+6.0E-5
      10.05 13:500.45662+0.0003
      10.05 12:500.45675+2.0E-5
      10.05 11:500.45495+0.0013
      10.05 10:500.45177-0.00298
      10.05 09:500.45691-0.00031
      10.05 08:500.45896-0.00037
      10.05 07:500.45917-0.00098
      10.05 06:500.46299+0.0011
      10.05 05:500.46115-0.00029
      10.05 04:500.46086+7.0E-5
      10.05 03:500.46166-0.00108
      10.05 02:500.46371-0.00128
      10.05 01:500.4627-0.00083
      10.05 00:500.46766-6.0E-5
      09.05 23:500.46875-0.00031
      09.05 22:500.46707-0.00059
      09.05 21:500.46657+0.00034
      09.05 20:500.47055-8.0E-5
      09.05 19:500.47305+0.00069
      09.05 18:500.47168-0.00095
      09.05 17:500.478-0.00148
      09.05 16:500.47999-0.00126
      09.05 15:500.47681+0.00143
      09.05 14:500.47699+0.00152
      09.05 13:500.48233+9.0E-5
      09.05 12:500.47808-0.00054
      09.05 11:500.47444+0.00265
      09.05 10:500.47308+0.00123
      09.05 09:500.46886+0.00076
      09.05 08:500.46699+0.0003
      09.05 07:500.47066+0.00077
      09.05 06:500.47243+0.00063
      09.05 05:500.47172-0.0011
      09.05 04:500.472-0.00087
      09.05 03:500.47331-0.00206
      09.05 02:500.47715-7.0E-5
      09.05 01:500.47765+0.00071
      09.05 00:500.47726+0.00026
      08.05 23:500.48061+0.00148
      08.05 22:500.46949+0.00086
      08.05 21:500.4668+0.00012
      08.05 20:500.46996-0.00023
      08.05 19:500.46924-0.00141
      08.05 18:500.47068+4.0E-5
      08.05 17:500.46876-0.00552
      08.05 16:500.47963+0.00026
      08.05 15:500.48639+0.00067
      08.05 14:500.48455+0.00013
      08.05 13:500.4813-0.00274
      08.05 12:500.48448+0.00115
      08.05 11:500.48026+0.00121
      08.05 10:500.48195-0.00023
      08.05 09:500.48251-9.0E-5
      08.05 08:500.48036-0.00094
      08.05 07:500.48396+0.00035
      08.05 06:500.48068+0.00122
      08.05 05:500.47813-0.00028
      08.05 04:500.47992-0.00055
      08.05 03:500.47866+0.00296
      08.05 02:500.47439+0.00112
      08.05 01:500.46965+0.00203
      08.05 00:500.46783+8.0E-5
      07.05 23:500.4677-0.00041
      07.05 22:500.46778-0.00115
      07.05 21:500.46832+0.00109
      07.05 20:500.4626-0.00053
      07.05 19:500.46309+0.00072
      07.05 18:500.46218-0.00272
      07.05 17:500.4612+0.00128
      07.05 16:500.46052-0.0006
      07.05 15:500.46039+0.00124
      07.05 14:500.46184-0.0006
      07.05 13:500.45897+0.00252
      07.05 12:500.45508+3.0E-5
      07.05 11:500.45788-7.0E-5
      07.05 10:500.46341-0.00021
      07.05 09:500.46557+0.00148
      07.05 08:500.46314+0.00036
      07.05 07:500.46374+0.00067
      07.05 06:500.46661+0.00011
      07.05 05:500.45661-0.0008
      07.05 04:500.45679+0.00079
      07.05 03:500.45651+0.0003
      07.05 02:500.45722-0.00079
      07.05 01:500.45597-0.00076
      07.05 00:500.45335-7.0E-5
      06.05 23:500.45187-0.00034
      06.05 22:500.4544-9.0E-5
      06.05 21:500.44982-0.00175
      06.05 20:500.45316+0.00119
      06.05 19:500.45152+0.00037
      06.05 18:500.44987+0.00103
      06.05 17:500.45046-0.00054
      06.05 16:500.44727+0.00388
      06.05 15:500.44991-0.00087
      06.05 14:500.44558+0.00085
      06.05 13:500.44818+0.00045
      06.05 12:500.43503+0.00285
      06.05 11:500.43256+0.00056
      06.05 10:500.43666-0.00029
      06.05 09:500.44-0.00078
      06.05 08:500.44051-0.00057
      06.05 07:500.44315-0.00034
      06.05 06:500.44339+0.00232
      06.05 05:500.44124-0.00058
      06.05 04:500.43989+0.00029
      06.05 03:500.43849-0.0001
      06.05 02:500.43991-0.00044
      06.05 01:500.44096-0.00026
      06.05 00:500.43902-0.00088
      05.05 23:500.43732-0.00194
      05.05 22:500.43722+0.00054
      05.05 21:500.43904-0.00035
      05.05 20:500.43749+0.00103
      05.05 19:500.44139-0.00155
      05.05 18:500.43891-0.00211
      05.05 17:500.45656-0.00171
      05.05 16:500.46045+0.00096
      05.05 15:500.46226+0.00021
      05.05 14:500.46076-0.00046
      05.05 13:500.46311-0.00081
      05.05 12:500.46212-0.00264
      05.05 11:500.46296+0.00107
      05.05 10:500.46404-0.0002
      05.05 09:500.46772+0.00067
      05.05 08:500.47061+0.00056
      05.05 07:500.46948+0.00034
      05.05 06:500.4677+0.00115
      05.05 05:500.46671-0.00258
      05.05 04:500.47038-0.00209
      05.05 03:500.46642-
      05.05 02:500.46258+0.00056
      05.05 01:500.46133-0.0009
      05.05 00:500.46022
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.30679
      макс: 0.49864
      за месяц:
      0.49294  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      10.05.20240.4373-0.00063
      09.05.20240.43793-0.00564
      08.05.20240.44357+0.01332
      07.05.20240.43025+0.01553
      06.05.20240.41472-0.00927
      05.05.20240.42399-0.00385
      04.05.20240.42784-0.00456
      03.05.20240.4324-0.01199
      02.05.20240.44439-0.02201
      01.05.20240.4664+0.00613
      30.04.20240.46027+0.01504
      29.04.20240.44523+0.016
      28.04.20240.42923-0.00926
      27.04.20240.43849+0.00979
      26.04.20240.4287+0.00671
      25.04.20240.42199+0.02344
      24.04.20240.39855+0.00701
      23.04.20240.39154+0.00216
      22.04.20240.38938-0.00689
      21.04.20240.39627-0.00377
      20.04.20240.40004-0.01152
      19.04.20240.41156-0.01661
      18.04.20240.42817-0.01527
      17.04.20240.44344+0.00011
      16.04.20240.44333+0.01034
      15.04.20240.43299-0.01796
      14.04.20240.45095+0.03095
      13.04.20240.42+0.08246
      12.04.20240.33754+0.02762
      11.04.20240.30992+0.00313
      10.04.20240.30679
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.21674
      макс: 0.49864
      за квартал:
      0.49294  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      10.05.20240.4373-0.00063
      09.05.20240.43793-0.00564
      08.05.20240.44357+0.01332
      07.05.20240.43025+0.01553
      06.05.20240.41472-0.00927
      05.05.20240.42399-0.00385
      04.05.20240.42784-0.00456
      03.05.20240.4324-0.01199
      02.05.20240.44439-0.02201
      01.05.20240.4664+0.00613
      30.04.20240.46027+0.01504
      29.04.20240.44523+0.016
      28.04.20240.42923-0.00926
      27.04.20240.43849+0.00979
      26.04.20240.4287+0.00671
      25.04.20240.42199+0.02344
      24.04.20240.39855+0.00701
      23.04.20240.39154+0.00216
      22.04.20240.38938-0.00689
      21.04.20240.39627-0.00377
      20.04.20240.40004-0.01152
      19.04.20240.41156-0.01661
      18.04.20240.42817-0.01527
      17.04.20240.44344+0.00011
      16.04.20240.44333+0.01034
      15.04.20240.43299-0.01796
      14.04.20240.45095+0.03095
      13.04.20240.42+0.08246
      12.04.20240.33754+0.02762
      11.04.20240.30992+0.00313
      10.04.20240.30679+0.00948
      09.04.20240.29731+0.00219
      08.04.20240.29512-0.01096
      07.04.20240.30608-0.0085
      06.04.20240.31458-0.00563
      05.04.20240.32021+0.01456
      04.04.20240.30565+0.00387
      03.04.20240.30178+0.00181
      02.04.20240.29997+0.01671
      01.04.20240.28326+0.01171
      31.03.20240.27155+0.0011
      30.03.20240.27045+0.00363
      29.03.20240.26682-0.00224
      28.03.20240.26906+0.00544
      27.03.20240.26362+0.00867
      26.03.20240.25495-0.01335
      25.03.20240.2683-0.00763
      24.03.20240.27593-0.00448
      23.03.20240.28041-0.00107
      22.03.20240.28148+0.00698
      21.03.20240.2745-0.01216
      20.03.20240.28666-0.00705
      19.03.20240.29371+0.02544
      18.03.20240.26827+0.00614
      17.03.20240.26213+0.00895
      16.03.20240.25318+0.00179
      15.03.20240.25139+0.01614
      14.03.20240.23525+0.00379
      13.03.20240.23146-0.00175
      12.03.20240.23321+0.00346
      11.03.20240.22975+0.00299
      10.03.20240.22676+0.01002
      09.03.20240.21674-0.00124
      08.03.20240.21798-0.00505
      07.03.20240.22303-0.0109
      06.03.20240.23393-0.01248
      05.03.20240.24641-0.0101
      04.03.20240.25651-0.01473
      03.03.20240.27124-0.00266
      02.03.20240.2739-0.01644
      01.03.20240.29034+0.00313
      29.02.20240.28721+0.00028
      28.02.20240.28693-0.00431
      27.02.20240.29124-0.00088
      26.02.20240.29212+0.00129
      25.02.20240.29083+0.01125
      24.02.20240.27958-0.04879
      23.02.20240.32837-0.00851
      22.02.20240.33688+0.00494
      21.02.20240.33194+0.00686
      20.02.20240.32508+0.0087
      19.02.20240.31638-0.00131
      18.02.20240.31769-0.00984
      17.02.20240.32753+0.00991
      16.02.20240.31762-0.00113
      15.02.20240.31875-0.00166
      14.02.20240.32041-0.00659
      13.02.20240.327-0.01452
      12.02.20240.34152+0.003
      11.02.20240.33852+0.00545
      10.02.20240.33307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.