Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, dYdX (ethDYDX) »

    Курс Tether к dYdX (ethDYDX)

    Обновлено: 11.05.2024 21:50:01Tether

    =
    Калькулятор USDT - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно dydx (ethdydx), за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48529
      макс: 0.49847
      за сутки:
        0.48907

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      11.05 21:500.48907+0.0004
      11.05 21:400.48867-0.00111
      11.05 21:300.48978+0.00021
      11.05 21:200.48957+0.00082
      11.05 21:100.48875-0.00012
      11.05 21:000.48887+0.00083
      11.05 20:500.48804-0.00059
      11.05 20:400.48863-0.00027
      11.05 20:300.4889+0.00074
      11.05 20:200.48816+0.00027
      11.05 20:100.48789-0.00028
      11.05 20:030.48817-0.00012
      11.05 20:000.48829+0.00039
      11.05 19:500.4879+0.00114
      11.05 19:400.48676+0.00124
      11.05 19:300.48552-0.00122
      11.05 19:200.48674-0.0012
      11.05 19:100.48794-0.00149
      11.05 19:000.48943+8.0E-5
      11.05 18:500.48935-0.00125
      11.05 18:400.4906+0.00045
      11.05 18:300.49015+0.00148
      11.05 18:200.48867-0.00209
      11.05 18:100.49076-0.00173
      11.05 18:030.49249-6.0E-5
      11.05 18:000.49255-0.0008
      11.05 17:500.49335+0.00013
      11.05 17:400.49322+0.00105
      11.05 17:300.49217+0.00082
      11.05 17:200.49135-0.00105
      11.05 17:100.4924+0.00062
      11.05 17:000.49178-0.00048
      11.05 16:500.49226-0.00117
      11.05 16:400.49343+0.00087
      11.05 16:300.49256+0.00115
      11.05 16:200.49141-0.00094
      11.05 16:100.49235-0.00024
      11.05 16:030.49259+6.0E-5
      11.05 16:000.49253+7.0E-5
      11.05 15:500.49246-0.00039
      11.05 15:400.49285+0.0002
      11.05 15:300.49265+0.00092
      11.05 15:200.49173-0.00253
      11.05 15:100.49426-0.0009
      11.05 15:000.49516+0.00026
      11.05 14:500.4949+0.00069
      11.05 14:400.49421-0.00322
      11.05 14:300.49743-0.00104
      11.05 14:200.49847+0.00206
      11.05 14:100.49641+0.00103
      11.05 14:030.49538+0.00013
      11.05 14:000.49525-0.00036
      11.05 13:500.49561-0.00128
      11.05 13:400.49689+0.00326
      11.05 13:300.49363+0.00039
      11.05 13:200.49324-0.00028
      11.05 13:100.49352-8.0E-5
      11.05 13:000.4936+0.00066
      11.05 12:500.49294+0.0004
      11.05 12:400.49254-0.00177
      11.05 12:300.49431+0.00074
      11.05 12:200.49357-0.00048
      11.05 12:100.49405-4.0E-5
      11.05 12:030.49409-
      11.05 12:000.49409-0.0001
      11.05 11:500.49419+0.00157
      11.05 11:400.49262+0.00062
      11.05 11:300.492+0.0009
      11.05 11:200.4911+0.00104
      11.05 11:100.49006+4.0E-5
      11.05 11:000.49002+2.0E-5
      11.05 10:500.49+0.0004
      11.05 10:400.4896-0.00152
      11.05 10:300.49112-0.00023
      11.05 10:200.49135+0.00013
      11.05 10:100.49122+2.0E-5
      11.05 10:030.4912-0.00087
      11.05 10:000.49207+0.00077
      11.05 09:500.4913+0.00146
      11.05 09:400.48984-0.00021
      11.05 09:300.49005-0.00112
      11.05 09:200.49117+0.00044
      11.05 09:100.49073+0.00016
      11.05 09:000.49057-0.00047
      11.05 08:500.49104+0.00185
      11.05 08:400.48919-7.0E-5
      11.05 08:300.48926-0.00128
      11.05 08:200.49054-0.00155
      11.05 08:100.49209+6.0E-5
      11.05 08:030.49203+0.00036
      11.05 08:000.49167-0.00056
      11.05 07:500.49223+0.0001
      11.05 07:400.49213-3.0E-5
      11.05 07:300.49216-0.00062
      11.05 07:200.49278-0.00079
      11.05 07:100.49357-0.00011
      11.05 07:000.49368+0.0009
      11.05 06:500.49278+0.00078
      11.05 06:400.492+0.00093
      11.05 06:300.49107-0.00127
      11.05 06:200.49234-0.00018
      11.05 06:100.49252+0.00103
      11.05 06:030.49149+5.0E-5
      11.05 06:000.49144+0.00086
      11.05 05:500.49058-0.00122
      11.05 05:400.4918-0.00096
      11.05 05:300.49276-0.00021
      11.05 05:200.49297+0.00075
      11.05 05:100.49222-0.0004
      11.05 05:000.49262-0.00021
      11.05 04:500.49283+0.00277
      11.05 04:400.49006+0.0035
      11.05 04:300.48656+0.00127
      11.05 04:200.48529-0.00496
      11.05 04:100.49025-0.0024
      11.05 04:030.49265+0.00034
      11.05 04:000.49231-0.00075
      11.05 03:500.49306+0.00139
      11.05 03:400.49167+0.00195
      11.05 03:300.48972-0.00063
      11.05 03:200.49035-0.0005
      11.05 03:100.49085-0.00086
      11.05 03:000.49171+0.00023
      11.05 02:500.49148-0.00055
      11.05 02:400.49203-0.00076
      11.05 02:300.49279+0.001
      11.05 02:200.49179-0.00039
      11.05 02:100.49218-0.00173
      11.05 02:030.49391-0.00027
      11.05 02:000.49418+0.0001
      11.05 01:500.49408-0.00075
      11.05 01:400.49483+0.00332
      11.05 01:300.49151+0.00065
      11.05 01:200.49086+0.00052
      11.05 01:100.49034-0.00028
      11.05 01:000.49062-4.0E-5
      11.05 00:500.49066+0.00136
      11.05 00:400.4893-0.00142
      11.05 00:300.49072-0.00203
      11.05 00:200.49275+0.00053
      11.05 00:100.49222+0.0008
      11.05 00:030.49142-0.00011
      11.05 00:000.49153-0.00245
      10.05 23:500.49398-0.0011
      10.05 23:400.49508+0.00081
      10.05 23:300.49427+0.00226
      10.05 23:200.49201-0.00012
      10.05 23:100.49213-0.001
      10.05 23:000.49313+6.0E-5
      10.05 22:500.49307+0.00041
      10.05 22:400.49266+0.00019
      10.05 22:300.49247+0.00157
      10.05 22:200.4909+0.00109
      10.05 22:100.48981-0.00123
      10.05 22:030.49104+7.0E-5
      10.05 22:000.49097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43271
      макс: 0.49847
      за неделю:
      0.48907  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      11.05 21:500.48907+0.00083
      11.05 20:500.48804+0.00039
      11.05 19:500.4879+8.0E-5
      11.05 18:500.48935-0.0008
      11.05 17:500.49335-0.00048
      11.05 16:500.49226+7.0E-5
      11.05 15:500.49246+0.00026
      11.05 14:500.4949-0.00036
      11.05 13:500.49561+0.00066
      11.05 12:500.49294-0.0001
      11.05 11:500.49419+2.0E-5
      11.05 10:500.49+0.00077
      11.05 09:500.4913-0.00047
      11.05 08:500.49104-0.00056
      11.05 07:500.49223+0.0009
      11.05 06:500.49278+0.00086
      11.05 05:500.49058-0.00021
      11.05 04:500.49283-0.00075
      11.05 03:500.49306+0.00023
      11.05 02:500.49148+0.0001
      11.05 01:500.49408-4.0E-5
      11.05 00:500.49066-0.00245
      10.05 23:500.49398+6.0E-5
      10.05 22:500.49307+0.00011
      10.05 21:500.49086+0.00363
      10.05 20:500.48754-0.00169
      10.05 19:500.48461+0.0001
      10.05 18:500.4748+0.00516
      10.05 17:500.47234-5.0E-5
      10.05 16:500.46149+0.00036
      10.05 15:500.45846-0.00138
      10.05 14:500.45745+6.0E-5
      10.05 13:500.45659+0.00033
      10.05 12:500.4567+5.0E-5
      10.05 11:500.45489+0.00125
      10.05 10:500.45175-0.00298
      10.05 09:500.45683-0.00033
      10.05 08:500.45889-0.00035
      10.05 07:500.45911-0.00104
      10.05 06:500.46297+0.00109
      10.05 05:500.46112-0.00028
      10.05 04:500.4608+8.0E-5
      10.05 03:500.46157-0.00111
      10.05 02:500.46369-0.00126
      10.05 01:500.46261-0.00086
      10.05 00:500.46756-
      09.05 23:500.46865-0.00029
      09.05 22:500.46699-0.00062
      09.05 21:500.46641+0.00034
      09.05 20:500.4704-4.0E-5
      09.05 19:500.47287+0.00068
      09.05 18:500.47149-0.00098
      09.05 17:500.47782-0.00149
      09.05 16:500.4798-0.00125
      09.05 15:500.47662+0.00141
      09.05 14:500.47679+0.00155
      09.05 13:500.48208+9.0E-5
      09.05 12:500.47783-0.0005
      09.05 11:500.4742+0.00261
      09.05 10:500.47287+0.00126
      09.05 09:500.46863+0.00075
      09.05 08:500.46675+0.00024
      09.05 07:500.47047+0.00081
      09.05 06:500.47217+0.00061
      09.05 05:500.47151-0.00108
      09.05 04:500.4718-0.00089
      09.05 03:500.47315-0.00215
      09.05 02:500.47707-0.00014
      09.05 01:500.47759+0.00071
      09.05 00:500.47715+0.00024
      08.05 23:500.48056+0.0015
      08.05 22:500.46945+0.00083
      08.05 21:500.46671+0.00013
      08.05 20:500.46989-0.00025
      08.05 19:500.46916-0.00146
      08.05 18:500.47061+1.0E-5
      08.05 17:500.46867-0.00551
      08.05 16:500.47954+0.00023
      08.05 15:500.48639+0.0007
      08.05 14:500.48452+0.00011
      08.05 13:500.48132-0.00274
      08.05 12:500.48445+0.00098
      08.05 11:500.48039+0.00128
      08.05 10:500.48186-0.0003
      08.05 09:500.48249-8.0E-5
      08.05 08:500.4803-0.00093
      08.05 07:500.48392+0.00034
      08.05 06:500.48067+0.00122
      08.05 05:500.47811-0.00027
      08.05 04:500.47989-0.00054
      08.05 03:500.47867+0.00278
      08.05 02:500.4744+0.00111
      08.05 01:500.46965+0.00201
      08.05 00:500.46782+6.0E-5
      07.05 23:500.46766-0.00043
      07.05 22:500.46773-0.00119
      07.05 21:500.46833+0.00112
      07.05 20:500.46263-0.00054
      07.05 19:500.4631+0.00069
      07.05 18:500.46221-0.00263
      07.05 17:500.46118+0.00127
      07.05 16:500.46058-0.0006
      07.05 15:500.46042+0.00123
      07.05 14:500.46189-0.00063
      07.05 13:500.45898+0.00248
      07.05 12:500.45513-3.0E-5
      07.05 11:500.45796+7.0E-5
      07.05 10:500.46336-0.00026
      07.05 09:500.46558+0.00144
      07.05 08:500.46317+0.00038
      07.05 07:500.46372+0.00064
      07.05 06:500.46661+8.0E-5
      07.05 05:500.45656-0.00079
      07.05 04:500.45674+0.00099
      07.05 03:500.45648+0.00029
      07.05 02:500.45723-0.00074
      07.05 01:500.45596-0.00071
      07.05 00:500.4533-7.0E-5
      06.05 23:500.45183-0.00033
      06.05 22:500.45436-0.00011
      06.05 21:500.44984-0.00174
      06.05 20:500.45316+0.0012
      06.05 19:500.45154+0.00037
      06.05 18:500.44992+0.00107
      06.05 17:500.45054-0.00053
      06.05 16:500.44729+0.00386
      06.05 15:500.44993-0.00086
      06.05 14:500.44563+0.00084
      06.05 13:500.44823+0.00047
      06.05 12:500.43504+0.00274
      06.05 11:500.43271+0.00061
      06.05 10:500.43667-0.00029
      06.05 09:500.44003-0.00074
      06.05 08:500.44051-0.00057
      06.05 07:500.44317-0.00036
      06.05 06:500.44348+0.00231
      06.05 05:500.44131-0.00057
      06.05 04:500.43998+0.00027
      06.05 03:500.43855-9.0E-5
      06.05 02:500.43996-0.00047
      06.05 01:500.44103-0.00025
      06.05 00:500.43905-0.00088
      05.05 23:500.43735-0.00195
      05.05 22:500.43727+0.00061
      05.05 21:500.43905-0.00033
      05.05 20:500.43751+0.00103
      05.05 19:500.44143-0.00158
      05.05 18:500.43905-0.00215
      05.05 17:500.45664-0.00175
      05.05 16:500.46054+0.00093
      05.05 15:500.46233+0.00021
      05.05 14:500.4608-0.00046
      05.05 13:500.46317-0.00078
      05.05 12:500.46219-0.00266
      05.05 11:500.46302+0.00108
      05.05 10:500.46408-0.00027
      05.05 09:500.46783+0.00065
      05.05 08:500.47069+0.00056
      05.05 07:500.46955+0.00032
      05.05 06:500.46776+0.00114
      05.05 05:500.4668-0.00258
      05.05 04:500.47046-0.00214
      05.05 03:500.46653+2.0E-5
      05.05 02:500.4626+0.00061
      05.05 01:500.46138-0.00091
      05.05 00:500.4603+0.0007
      04.05 23:500.45794-0.00133
      04.05 22:500.45976+0.00089
      04.05 21:500.45941
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.33034
      макс: 0.4997
      за месяц:
      0.48907  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20240.47085-0.00058
      09.05.20240.47143-0.0062
      08.05.20240.47763+0.01408
      07.05.20240.46355+0.0169
      06.05.20240.44665-0.00748
      05.05.20240.45413-0.00671
      04.05.20240.46084-0.00489
      03.05.20240.46573-0.01332
      02.05.20240.47905-0.02065
      01.05.20240.4997+0.00723
      30.04.20240.49247+0.01562
      29.04.20240.47685+0.01677
      28.04.20240.46008-0.00927
      27.04.20240.46935+0.00776
      26.04.20240.46159+0.00727
      25.04.20240.45432+0.02759
      24.04.20240.42673+0.00526
      23.04.20240.42147+0.00199
      22.04.20240.41948-0.00503
      21.04.20240.42451-0.00645
      20.04.20240.43096-0.00998
      19.04.20240.44094-0.02031
      18.04.20240.46125-0.01642
      17.04.20240.47767-0.00018
      16.04.20240.47785+0.01379
      15.04.20240.46406-0.02183
      14.04.20240.48589+0.03339
      13.04.20240.4525+0.08902
      12.04.20240.36348+0.02973
      11.04.20240.33375+0.00341
      10.04.20240.33034
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.23402
      макс: 0.4997
      за квартал:
      0.48907  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20240.47085-0.00058
      09.05.20240.47143-0.0062
      08.05.20240.47763+0.01408
      07.05.20240.46355+0.0169
      06.05.20240.44665-0.00748
      05.05.20240.45413-0.00671
      04.05.20240.46084-0.00489
      03.05.20240.46573-0.01332
      02.05.20240.47905-0.02065
      01.05.20240.4997+0.00723
      30.04.20240.49247+0.01562
      29.04.20240.47685+0.01677
      28.04.20240.46008-0.00927
      27.04.20240.46935+0.00776
      26.04.20240.46159+0.00727
      25.04.20240.45432+0.02759
      24.04.20240.42673+0.00526
      23.04.20240.42147+0.00199
      22.04.20240.41948-0.00503
      21.04.20240.42451-0.00645
      20.04.20240.43096-0.00998
      19.04.20240.44094-0.02031
      18.04.20240.46125-0.01642
      17.04.20240.47767-0.00018
      16.04.20240.47785+0.01379
      15.04.20240.46406-0.02183
      14.04.20240.48589+0.03339
      13.04.20240.4525+0.08902
      12.04.20240.36348+0.02973
      11.04.20240.33375+0.00341
      10.04.20240.33034+0.01019
      09.04.20240.32015+0.00235
      08.04.20240.3178-0.01189
      07.04.20240.32969-0.0092
      06.04.20240.33889-0.00622
      05.04.20240.34511+0.01588
      04.04.20240.32923+0.00411
      03.04.20240.32512+0.00197
      02.04.20240.32315+0.01803
      01.04.20240.30512+0.01265
      31.03.20240.29247+0.00107
      30.03.20240.2914+0.00401
      29.03.20240.28739-0.00229
      28.03.20240.28968+0.00587
      27.03.20240.28381+0.00909
      26.03.20240.27472-0.01442
      25.03.20240.28914-0.008
      24.03.20240.29714-0.00499
      23.03.20240.30213-0.001
      22.03.20240.30313+0.00755
      21.03.20240.29558-0.01333
      20.03.20240.30891-0.00725
      19.03.20240.31616+0.02726
      18.03.20240.2889+0.00685
      17.03.20240.28205+0.00924
      16.03.20240.27281+0.00208
      15.03.20240.27073+0.01737
      14.03.20240.25336+0.00395
      13.03.20240.24941-0.00178
      12.03.20240.25119+0.00366
      11.03.20240.24753+0.0029
      10.03.20240.24463+0.01061
      09.03.20240.23402-0.00108
      08.03.20240.2351-0.00526
      07.03.20240.24036-0.01169
      06.03.20240.25205-0.01349
      05.03.20240.26554-0.00604
      04.03.20240.27158+0.00019
      03.03.20240.27139-0.0028
      02.03.20240.27419-0.01629
      01.03.20240.29048+0.00318
      29.02.20240.2873+0.00019
      28.02.20240.28711-0.0043
      27.02.20240.29141-0.00078
      26.02.20240.29219+0.00138
      25.02.20240.29081+0.01128
      24.02.20240.27953-0.04875
      23.02.20240.32828-0.0085
      22.02.20240.33678+0.00484
      21.02.20240.33194+0.00685
      20.02.20240.32509+0.00867
      19.02.20240.31642-0.00133
      18.02.20240.31775-0.0099
      17.02.20240.32765+0.00985
      16.02.20240.3178-0.00119
      15.02.20240.31899-0.00159
      14.02.20240.32058-0.00652
      13.02.20240.3271-0.0145
      12.02.20240.3416+0.00296
      11.02.20240.33864+0.00541
      10.02.20240.33323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.