Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, dYdX (ethDYDX) »

    Курс Avalanche к dYdX (ethDYDX)

    Обновлено: 12.05.2024 01:40:01Avalanche

    =
    Калькулятор AVAX - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dydx (ethdydx), за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4155
      макс: 16.6565
      за сутки:
      16.6453  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      12.05 01:4016.6453+0.0008
      12.05 01:3016.6445+0.0172
      12.05 01:2016.6273+0.004
      12.05 01:1016.6233+0.0342
      12.05 01:0016.5891-0.0446
      12.05 00:5016.6337-0.0028
      12.05 00:4016.6365+0.0147
      12.05 00:3016.6218+0.0093
      12.05 00:2016.6125+0.0015
      12.05 00:1016.611-0.0053
      12.05 00:0316.6163+0.0002
      12.05 00:0016.6161+0.0005
      11.05 23:5016.6156-0.0134
      11.05 23:4016.629+0.0259
      11.05 23:3016.6031+0.0049
      11.05 23:2016.5982+0.0047
      11.05 23:1016.5935+0.0107
      11.05 23:0016.5828-0.003
      11.05 22:5016.5858-0.0066
      11.05 22:4016.5924+0.0113
      11.05 22:3016.5811+0.0198
      11.05 22:2016.5613+0.0054
      11.05 22:1016.5559-0.004
      11.05 22:0316.5599-0.0044
      11.05 22:0016.5643+0.0104
      11.05 21:5016.5539+0.0014
      11.05 21:4016.5525+0.0064
      11.05 21:3016.5461+0.0124
      11.05 21:2016.5337+0.0411
      11.05 21:1016.4926+0.0047
      11.05 21:0016.4879+0.0195
      11.05 20:5016.4684+0.0228
      11.05 20:4016.4456-0.0304
      11.05 20:3016.476-0.0124
      11.05 20:2016.4884-0.01
      11.05 20:1016.4984-0.0056
      11.05 20:0316.504-0.0056
      11.05 20:0016.5096-0.0014
      11.05 19:5016.511+0.0353
      11.05 19:4016.4757+0.0231
      11.05 19:3016.4526-0.0272
      11.05 19:2016.4798-0.006
      11.05 19:1016.4858-0.0371
      11.05 19:0016.5229+0.0179
      11.05 18:5016.505-0.0096
      11.05 18:4016.5146-0.0186
      11.05 18:3016.5332+0.0201
      11.05 18:2016.5131+0.0271
      11.05 18:1016.486-0.0111
      11.05 18:0316.4971+0.0004
      11.05 18:0016.4967-0.0241
      11.05 17:5016.5208+0.006
      11.05 17:4016.5148+0.008
      11.05 17:3016.5068-0.0043
      11.05 17:2016.5111-0.0379
      11.05 17:1016.549+0.0262
      11.05 17:0016.5228+0.0183
      11.05 16:5016.5045+0.0081
      11.05 16:4016.4964+0.0068
      11.05 16:3016.4896+0.0314
      11.05 16:2016.4582-0.0027
      11.05 16:1016.4609+0.0106
      11.05 16:0316.4503-0.0026
      11.05 16:0016.4529+0.0297
      11.05 15:5016.4232-0.0345
      11.05 15:4016.4577-0.0456
      11.05 15:3016.5033-0.0038
      11.05 15:2016.5071-0.0258
      11.05 15:1016.5329-0.0001
      11.05 15:0016.533+0.0087
      11.05 14:5016.5243+0.038
      11.05 14:4016.4863-0.0315
      11.05 14:3016.5178-0.0399
      11.05 14:2016.5577-0.0266
      11.05 14:1016.5843+0.0255
      11.05 14:0316.5588+0.0036
      11.05 14:0016.5552-0.0068
      11.05 13:5016.562-0.0338
      11.05 13:4016.5958+0.0651
      11.05 13:3016.5307+0.0016
      11.05 13:2016.5291+0.0265
      11.05 13:1016.5026+0.0043
      11.05 13:0016.4983+0.0346
      11.05 12:5016.4637+0.0037
      11.05 12:4016.46-0.0415
      11.05 12:3016.5015-0.0065
      11.05 12:2016.508-0.0017
      11.05 12:1016.5097+0.0242
      11.05 12:0316.4855-0.0021
      11.05 12:0016.4876+0.0063
      11.05 11:5016.4813+0.0305
      11.05 11:4016.4508+0.0165
      11.05 11:3016.4343-0.0246
      11.05 11:2016.4589-0.0092
      11.05 11:1016.4681-0.0051
      11.05 11:0016.4732-0.0198
      11.05 10:5016.493-0.0032
      11.05 10:4016.4962-0.0027
      11.05 10:3016.4989-0.0029
      11.05 10:2016.5018-0.0015
      11.05 10:1016.5033-0.0106
      11.05 10:0316.5139-0.0259
      11.05 10:0016.5398+0.0104
      11.05 09:5016.5294+0.0199
      11.05 09:4016.5095+0.0102
      11.05 09:3016.4993-0.0167
      11.05 09:2016.516+0.0221
      11.05 09:1016.4939+0.0015
      11.05 09:0016.4924-0.0177
      11.05 08:5016.5101+0.0346
      11.05 08:4016.4755-0.0138
      11.05 08:3016.4893-0.0195
      11.05 08:2016.5088+0.0036
      11.05 08:1016.5052+0.0359
      11.05 08:0316.4693+0.0026
      11.05 08:0016.4667-0.015
      11.05 07:5016.4817+0.0069
      11.05 07:4016.4748+0.0593
      11.05 07:3016.4155-0.0172
      11.05 07:2016.4327-0.0377
      11.05 07:1016.4704-0.103
      11.05 07:0016.5734+0.0402
      11.05 06:5016.5332-0.0087
      11.05 06:4016.5419+0.0288
      11.05 06:3016.5131-0.0384
      11.05 06:2016.5515-0.0135
      11.05 06:1016.565+0.0177
      11.05 06:0316.5473+0.0113
      11.05 06:0016.536+0.0183
      11.05 05:5016.5177+0.0253
      11.05 05:4016.4924-0.0035
      11.05 05:3016.4959-0.0433
      11.05 05:2016.5392-0.0146
      11.05 05:1016.5538-0.0283
      11.05 05:0016.5821-0.0137
      11.05 04:5016.5958+0.063
      11.05 04:4016.5328+0.0523
      11.05 04:3016.4805+0.0407
      11.05 04:2016.4398-0.2167
      11.05 04:1016.6565+0.023
      11.05 04:0316.6335+0.013
      11.05 04:0016.6205+0.0181
      11.05 03:5016.6024+0.0361
      11.05 03:4016.5663-0.0258
      11.05 03:3016.5921-0.0109
      11.05 03:2016.603+0.0045
      11.05 03:1016.5985+0.0111
      11.05 03:0016.5874+0.0099
      11.05 02:5016.5775+0.0464
      11.05 02:4016.5311+0.0231
      11.05 02:3016.508+0.019
      11.05 02:2016.489-0.0004
      11.05 02:1016.4894+0.0378
      11.05 02:0316.4516-0.0083
      11.05 02:0016.4599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0311
      макс: 17.563
      за неделю:
        16.6453

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      12.05 01:4016.6453-0.0446
      12.05 00:5016.6337+0.0005
      11.05 23:5016.6156-0.003
      11.05 22:5016.5858+0.0104
      11.05 21:5016.5539+0.0195
      11.05 20:5016.4684-0.0014
      11.05 19:5016.511+0.0179
      11.05 18:5016.505-0.0241
      11.05 17:5016.5208+0.0183
      11.05 16:5016.5045+0.0297
      11.05 15:5016.4232+0.0087
      11.05 14:5016.5243-0.0068
      11.05 13:5016.562+0.0346
      11.05 12:5016.4637+0.0063
      11.05 11:5016.4813-0.0198
      11.05 10:5016.493+0.0104
      11.05 09:5016.5294-0.0177
      11.05 08:5016.5101-0.015
      11.05 07:5016.4817+0.0402
      11.05 06:5016.5332+0.0183
      11.05 05:5016.5177-0.0137
      11.05 04:5016.5958+0.0181
      11.05 03:5016.6024+0.0099
      11.05 02:5016.5775-0.0397
      11.05 01:5016.4996+0.0218
      11.05 00:5016.5437-0.0498
      10.05 23:5016.6957-0.0194
      10.05 22:5016.7662+0.0159
      10.05 21:5016.8178+0.0265
      10.05 20:5016.6989+0.0496
      10.05 19:5016.621+0.0498
      10.05 18:5016.3983-0.0267
      10.05 17:5016.3697+0.0435
      10.05 16:5016.456-0.0216
      10.05 15:5016.3832+0.0111
      10.05 14:5016.2807-0.0047
      10.05 13:5016.2793-0.0039
      10.05 12:5016.3439+0.0221
      10.05 11:5016.2805+0.075
      10.05 10:5016.2667-0.0454
      10.05 09:5016.2947-0.0251
      10.05 08:5016.3245+0.0107
      10.05 07:5016.3597+0.0341
      10.05 06:5016.404+0.0326
      10.05 05:5016.3826+0.0432
      10.05 04:5016.2306-0.0021
      10.05 03:5016.1478+0.0329
      10.05 02:5016.1972+0.0607
      10.05 01:5016.2399-0.0114
      10.05 00:5016.1728+0.0158
      09.05 23:5016.1647+0.0468
      09.05 22:5016.1099+0.0031
      09.05 21:5016.0311+0.0043
      09.05 20:5016.1557-0.0345
      09.05 19:5016.269-0.0189
      09.05 18:5016.2143-0.0291
      09.05 17:5016.2826-0.0213
      09.05 16:5016.2525-0.0379
      09.05 15:5016.3344+0.0227
      09.05 14:5016.2767+0.0007
      09.05 13:5016.3805+0.0216
      09.05 12:5016.2433-0.0504
      09.05 11:5016.2846+0.0273
      09.05 10:5016.2704+0.0414
      09.05 09:5016.1798+0.0328
      09.05 08:5016.0695-0.0774
      09.05 07:5016.2179+0.0211
      09.05 06:5016.1988+0.0001
      09.05 05:5016.2238+0.0019
      09.05 04:5016.1831-0.0223
      09.05 03:5016.1998-0.0297
      09.05 02:5016.2176-0.0197
      09.05 01:5016.1676-0.0096
      09.05 00:5016.2297-0.0446
      08.05 23:5016.2986+0.029
      08.05 22:5016.1832-0.0194
      08.05 21:5016.2377+0.0337
      08.05 20:5016.2842+0.0026
      08.05 19:5016.17-0.0201
      08.05 18:5016.2019-0.0325
      08.05 17:5016.3719-0.0106
      08.05 16:5016.4792+0.0385
      08.05 15:5016.6349+0.0152
      08.05 14:5016.6979+0.0273
      08.05 13:5016.6818-0.0221
      08.05 12:5016.6711+0.0473
      08.05 11:5016.5716-0.0357
      08.05 10:5016.7205-0.0048
      08.05 09:5016.7643-0.0239
      08.05 08:5016.7477-0.053
      08.05 07:5016.9406+0.0023
      08.05 06:5017.0147+0.018
      08.05 05:5016.9669-0.0266
      08.05 04:5016.8951+0.0066
      08.05 03:5016.8799+0.0543
      08.05 02:5016.8141+0.0085
      08.05 01:5016.822+0.1016
      08.05 00:5016.7832-0.0075
      07.05 23:5016.9264-0.031
      07.05 22:5016.9326+0.0076
      07.05 21:5016.9751-0.0137
      07.05 20:5017.0573+0.0198
      07.05 19:5017.1017+0.0414
      07.05 18:5017.0282+0.0323
      07.05 17:5016.9262-0.0454
      07.05 16:5016.8984+0.0439
      07.05 15:5016.8247-0.0029
      07.05 14:5016.9074-0.016
      07.05 13:5016.9849-0.0228
      07.05 12:5017.0347-0.0222
      07.05 11:5017.0657-0.031
      07.05 10:5017.0414-0.0268
      07.05 09:5017.0903+0.008
      07.05 08:5017.1075+0.0085
      07.05 07:5017.1384+0.045
      07.05 06:5017.1302-0.0197
      07.05 05:5017.0901+0.0497
      07.05 04:5017.015+0.0093
      07.05 03:5016.9785-0.0093
      07.05 02:5016.9987-0.0252
      07.05 01:5017.0485+0.0261
      07.05 00:5017.0104-0.0111
      06.05 23:5017.0022+0.025
      06.05 22:5016.83-0.0044
      06.05 21:5016.7702+0.0252
      06.05 20:5016.7534-0.0245
      06.05 19:5016.9277-0.0239
      06.05 18:5017.0629-0.0684
      06.05 17:5017.0499-0.0282
      06.05 16:5016.9923-0.0016
      06.05 15:5017.023-0.0115
      06.05 14:5017.1801+0.0142
      06.05 13:5017.3334+0.0395
      06.05 12:5017.1662+0.065
      06.05 11:5017.1293+0.006
      06.05 10:5016.6684+0.0018
      06.05 09:5016.6692+0.0203
      06.05 08:5016.603+0.0006
      06.05 07:5016.6224+0.0245
      06.05 06:5016.4619+0.0144
      06.05 05:5016.524-0.0447
      06.05 04:5016.4407+0.0262
      06.05 03:5016.4113-0.0114
      06.05 02:5016.4639+0.0172
      06.05 01:5016.4587+0.0256
      06.05 00:5016.3453-0.0357
      05.05 23:5016.2682-0.0668
      05.05 22:5016.2795+0.0042
      05.05 21:5016.3403-0.0326
      05.05 20:5016.3606+0.0109
      05.05 19:5016.5605+0.0115
      05.05 18:5016.3451-0.0834
      05.05 17:5017.0095+0.0419
      05.05 16:5017.094+0.01
      05.05 15:5017.0417+0.0121
      05.05 14:5017.0195-0.0824
      05.05 13:5017.1231+0.0312
      05.05 12:5017.1171-0.1278
      05.05 11:5017.1734+0.0014
      05.05 10:5017.1999-0.0337
      05.05 09:5017.3375+0.0144
      05.05 08:5017.4382-0.0033
      05.05 07:5017.4911+0.0204
      05.05 06:5017.563+0.0003
      05.05 05:5017.4853+0.0746
      05.05 04:5017.4185+0.0223
      05.05 03:5017.4073+0.0275
      05.05 02:5017.2531+0.0419
      05.05 01:5017.1092
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 15.3466
      макс: 17.563
      за месяц:
      16.6453  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.202416.4436+0.2299
      09.05.202416.2137-0.3047
      08.05.202416.5184-0.4714
      07.05.202416.9898+0.1147
      06.05.202416.8751-0.0185
      05.05.202416.8936+0.2075
      04.05.202416.6861+0.5847
      03.05.202416.1014+0.1465
      02.05.202415.9549-0.2138
      01.05.202416.1687-0.3261
      30.04.202416.4948+0.2309
      29.04.202416.2639+0.2688
      28.04.202415.9951-0.0535
      27.04.202416.0486-0.1841
      26.04.202416.2327+0.0448
      25.04.202416.1879-0.0709
      24.04.202416.2588-0.0439
      23.04.202416.3027+0.0232
      22.04.202416.2795+0.3629
      21.04.202415.9166+0.312
      20.04.202415.6046+0.258
      19.04.202415.3466-0.5401
      18.04.202415.8867-0.4376
      17.04.202416.3243-0.1919
      16.04.202416.5162-0.4307
      15.04.202416.9469-0.3943
      14.04.202417.3412+0.6646
      13.04.202416.6766+0.7753
      12.04.202415.9013+0.3933
      11.04.202415.508-0.0121
      10.04.202415.5201
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.047
      макс: 18.2225
      за квартал:
      16.6453  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.202416.4436+0.2299
      09.05.202416.2137-0.3047
      08.05.202416.5184-0.4714
      07.05.202416.9898+0.1147
      06.05.202416.8751-0.0185
      05.05.202416.8936+0.2075
      04.05.202416.6861+0.5847
      03.05.202416.1014+0.1465
      02.05.202415.9549-0.2138
      01.05.202416.1687-0.3261
      30.04.202416.4948+0.2309
      29.04.202416.2639+0.2688
      28.04.202415.9951-0.0535
      27.04.202416.0486-0.1841
      26.04.202416.2327+0.0448
      25.04.202416.1879-0.0709
      24.04.202416.2588-0.0439
      23.04.202416.3027+0.0232
      22.04.202416.2795+0.3629
      21.04.202415.9166+0.312
      20.04.202415.6046+0.258
      19.04.202415.3466-0.5401
      18.04.202415.8867-0.4376
      17.04.202416.3243-0.1919
      16.04.202416.5162-0.4307
      15.04.202416.9469-0.3943
      14.04.202417.3412+0.6646
      13.04.202416.6766+0.7753
      12.04.202415.9013+0.3933
      11.04.202415.508-0.0121
      10.04.202415.5201+0.1435
      09.04.202415.3766-0.4096
      08.04.202415.7862-0.228
      07.04.202416.0142-0.0119
      06.04.202416.0261+0.3833
      05.04.202415.6428+0.2086
      04.04.202415.4342+0.1958
      03.04.202415.2384-0.1524
      02.04.202415.3908-0.5074
      01.04.202415.8982+0.2073
      31.03.202415.6909+0.0384
      30.03.202415.6525+0.2559
      29.03.202415.3966-0.3474
      28.03.202415.744+0.1936
      27.03.202415.5504-0.1927
      26.03.202415.7431-0.8333
      25.03.202416.5764+0.5727
      24.03.202416.0037-0.4101
      23.03.202416.4138-0.0427
      22.03.202416.4565+0.2529
      21.03.202416.2036-0.3812
      20.03.202416.5848-1.6377
      19.03.202418.2225+0.4582
      18.03.202417.7643+2.2973
      17.03.202415.467-0.0282
      16.03.202415.4952+0.8196
      15.03.202414.6756+0.7007
      14.03.202413.9749+0.508
      13.03.202413.4669+0.6325
      12.03.202412.8344+1.5837
      11.03.202411.2507+0.8493
      10.03.202410.4014+0.3544
      09.03.202410.047-0.0572
      08.03.202410.1042-0.2847
      07.03.202410.3889+0.2035
      06.03.202410.1854-0.8934
      05.03.202411.0788-0.5559
      04.03.202411.6347-0.0027
      03.03.202411.6374-0.1307
      02.03.202411.7681-0.52
      01.03.202412.2881+0.1844
      29.02.202412.1037+0.7282
      28.02.202411.3755-0.0724
      27.02.202411.4479+0.4093
      26.02.202411.0386+0.3082
      25.02.202410.7304+0.5579
      24.02.202410.1725-1.7612
      23.02.202411.9337-0.6173
      22.02.202412.551+0.2013
      21.02.202412.3497-0.2183
      20.02.202412.568-0.0361
      19.02.202412.6041-0.1258
      18.02.202412.7299-0.2785
      17.02.202413.0084+0.0703
      16.02.202412.9381-0.4983
      15.02.202413.4364+0.2978
      14.02.202413.1386-0.0705
      13.02.202413.2091-0.3125
      12.02.202413.5216-0.0842
      11.02.202413.6058+0.509
      10.02.202413.0968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.