Курсы криптовалют к Polkadot

Биткоин 9126.72
Эфириум 435.7
Tether 0.1496
Binance Coin 88.1682
Solana 21.6808
USD Coin 0.14965
Рипл 0.07547
Lido Staked ETH 435.63
Tokamak Network 1.0304
Dogecoin 0.02107
Cardano 0.06565
SHIBA INU 3.361E-6
Avalanche 5.0019
TRON 0.01898
Wrapped TRON 0.01893
Wrapped Bitcoin 9120.31
Bitcoin Cash 64.6903
ChainLink 2.0011
NEAR Protocol 1.0416

Все криптовалюты » Polkadot, dYdX (ethDYDX) »

Курс Polkadot к dYdX (ethDYDX)

Обновлено: 12.05.2024 11:50:01 Polkadot


	=
Калькулятор DOT - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно dydx (ethdydx), за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2706

макс: 3.3265

за сутки:

3.3173

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
12.05 11:50	3.3173	+0.003
12.05 11:40	3.3143	-0.0077
12.05 11:30	3.322	+0.0011
12.05 11:20	3.3209	+0.0062
12.05 11:10	3.3147	+0.0007
12.05 11:00	3.314	+0.0005
12.05 10:50	3.3135	-0.0013
12.05 10:40	3.3148	+0.0073
12.05 10:30	3.3075	+0.0005
12.05 10:20	3.307	+0.0018
12.05 10:10	3.3052	-0.0036
12.05 10:03	3.3088	-0.0001
12.05 10:00	3.3089	+0.0001
12.05 09:50	3.3088	+0.0067
12.05 09:40	3.3021	-0.0039
12.05 09:30	3.306	+0.0029
12.05 09:20	3.3031	-0.0017
12.05 09:10	3.3048	-0.0019
12.05 09:00	3.3067	+0.0064
12.05 08:50	3.3003	-0.0014
12.05 08:40	3.3017	-0.0013
12.05 08:30	3.303	-0.0061
12.05 08:20	3.3091	+0.0015
12.05 08:10	3.3076	+0.0025
12.05 08:03	3.3051	+0.0005
12.05 08:00	3.3046	-0.0035
12.05 07:50	3.3081	-0.0021
12.05 07:40	3.3102	+0.0011
12.05 07:30	3.3091	-0.0086
12.05 07:20	3.3177	-0.0011
12.05 07:10	3.3188	-0.0002
12.05 07:00	3.319	-0.0057
12.05 06:50	3.3247	+0.0006
12.05 06:40	3.3241	-0.0023
12.05 06:30	3.3264	+0.0003
12.05 06:20	3.3261	+0.0036
12.05 06:10	3.3225	+0.0006
12.05 06:03	3.3219	+0.0002
12.05 06:00	3.3217	+0.0014
12.05 05:50	3.3203	-0.0006
12.05 05:40	3.3209	-0.0014
12.05 05:30	3.3223	+0.0052
12.05 05:20	3.3171	-0.0018
12.05 05:10	3.3189	-0.0016
12.05 05:00	3.3205	+0.0013
12.05 04:50	3.3192	-0.0073
12.05 04:40	3.3265	+0.0011
12.05 04:30	3.3254	+0.0015
12.05 04:20	3.3239	+0.0043
12.05 04:10	3.3196	+0.0018
12.05 04:03	3.3178	+0.0001
12.05 04:00	3.3177	+0.0004
12.05 03:50	3.3173	-0.0021
12.05 03:40	3.3194	+0.0003
12.05 03:30	3.3191	+0.0108
12.05 03:20	3.3083	-0.0015
12.05 03:10	3.3098	-0.0025
12.05 03:00	3.3123	-0.0044
12.05 02:50	3.3167	-0.0023
12.05 02:40	3.319	+0.0018
12.05 02:30	3.3172	-0.001
12.05 02:20	3.3182	+0.0024
12.05 02:10	3.3158	-0.0014
12.05 02:03	3.3172	-
12.05 02:00	3.3172	+0.0006
12.05 01:50	3.3166	+0.0001
12.05 01:40	3.3165	-0.0001
12.05 01:30	3.3166	+0.0044
12.05 01:20	3.3122	-0.0007
12.05 01:10	3.3129	+0.0098
12.05 01:00	3.3031	-0.0069
12.05 00:50	3.31	-0.0021
12.05 00:40	3.3121	+0.0022
12.05 00:30	3.3099	+0.0003
12.05 00:20	3.3096	-0.0003
12.05 00:10	3.3099	-0.0023
12.05 00:03	3.3122	-0.0001
12.05 00:00	3.3123	+0.0003
11.05 23:50	3.312	+0.0029
11.05 23:40	3.3091	+0.0112
11.05 23:30	3.2979	-0.0052
11.05 23:20	3.3031	+0.0011
11.05 23:10	3.302	+0.002
11.05 23:00	3.3	-0.0009
11.05 22:50	3.3009	+0.0005
11.05 22:40	3.3004	+0.0036
11.05 22:30	3.2968	+0.0044
11.05 22:20	3.2924	-0.0007
11.05 22:10	3.2931	+0.0021
11.05 22:03	3.291	-0.001
11.05 22:00	3.292	+0.0012
11.05 21:50	3.2908	+0.0057
11.05 21:40	3.2851	+0.0003
11.05 21:30	3.2848	-0.0008
11.05 21:20	3.2856	+0.0048
11.05 21:10	3.2808	-0.0042
11.05 21:00	3.285	+0.0017
11.05 20:50	3.2833	-0.0017
11.05 20:40	3.285	+0.0006
11.05 20:30	3.2844	+0.0073
11.05 20:20	3.2771	+0.0028
11.05 20:10	3.2743	-0.0032
11.05 20:03	3.2775	-0.0004
11.05 20:00	3.2779	-0.0056
11.05 19:50	3.2835	+0.0062
11.05 19:40	3.2773	+0.0067
11.05 19:30	3.2706	-0.0088
11.05 19:20	3.2794	-0.006
11.05 19:10	3.2854	-0.0111
11.05 19:00	3.2965	-0.0076
11.05 18:50	3.3041	-0.0027
11.05 18:40	3.3068	+0.0032
11.05 18:30	3.3036	-0.0085
11.05 18:20	3.3121	+0.0102
11.05 18:10	3.3019	-0.0042
11.05 18:03	3.3061	-0.0002
11.05 18:00	3.3063	-0.005
11.05 17:50	3.3113	-0.0008
11.05 17:40	3.3121	+0.0027
11.05 17:30	3.3094	-0.0014
11.05 17:20	3.3108	-0.006
11.05 17:10	3.3168	+0.0065
11.05 17:00	3.3103	+0.0014
11.05 16:50	3.3089	-0.0009
11.05 16:40	3.3098	+0.0029
11.05 16:30	3.3069	+0.0061
11.05 16:20	3.3008	-0.0035
11.05 16:10	3.3043	+0.0006
11.05 16:03	3.3037	+0.0011
11.05 16:00	3.3026	+0.0025
11.05 15:50	3.3001	-0.0051
11.05 15:40	3.3052	+0.0015
11.05 15:30	3.3037	+0.0048
11.05 15:20	3.2989	-0.0059
11.05 15:10	3.3048	-0.0031
11.05 15:00	3.3079	+0.0014
11.05 14:50	3.3065	+0.0044
11.05 14:40	3.3021	-0.0132
11.05 14:30	3.3153	-
11.05 14:20	3.3153	+0.0035
11.05 14:10	3.3118	+0.0053
11.05 14:03	3.3065	+0.0009
11.05 14:00	3.3056	+0.0014
11.05 13:50	3.3042	-0.0024
11.05 13:40	3.3066	+0.0065
11.05 13:30	3.3001	-0.0025
11.05 13:20	3.3026	-0.0038
11.05 13:10	3.3064	-0.0014
11.05 13:00	3.3078	+0.0046
11.05 12:50	3.3032	-
11.05 12:40	3.3032	-0.0109
11.05 12:30	3.3141	-0.0008
11.05 12:20	3.3149	-0.0023
11.05 12:10	3.3172	+0.0003
11.05 12:03	3.3169	-0.0006
11.05 12:00	3.3175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1681

макс: 3.4127

за неделю:

3.3173

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
12.05 11:50	3.3173	+0.0005
12.05 10:50	3.3135	+0.0001
12.05 09:50	3.3088	+0.0064
12.05 08:50	3.3003	-0.0035
12.05 07:50	3.3081	-0.0057
12.05 06:50	3.3247	+0.0014
12.05 05:50	3.3203	+0.0013
12.05 04:50	3.3192	+0.0004
12.05 03:50	3.3173	-0.0044
12.05 02:50	3.3167	+0.0006
12.05 01:50	3.3166	-0.0069
12.05 00:50	3.31	+0.0003
11.05 23:50	3.312	-0.0009
11.05 22:50	3.3009	+0.0012
11.05 21:50	3.2908	+0.0017
11.05 20:50	3.2833	-0.0056
11.05 19:50	3.2835	-0.0076
11.05 18:50	3.3041	-0.005
11.05 17:50	3.3113	+0.0014
11.05 16:50	3.3089	+0.0025
11.05 15:50	3.3001	+0.0014
11.05 14:50	3.3065	+0.0014
11.05 13:50	3.3042	+0.0046
11.05 12:50	3.3032	-0.0033
11.05 11:50	3.3208	-0.0063
11.05 10:50	3.3203	+0.0008
11.05 09:50	3.3311	+0.0031
11.05 08:50	3.3177	-0.0026
11.05 07:50	3.3131	+0.0077
11.05 06:50	3.3156	+0.0011
11.05 05:50	3.3153	-0.004
11.05 04:50	3.3311	-0.0011
11.05 03:50	3.3226	-0.0055
11.05 02:50	3.3253	+0.001
11.05 01:50	3.3281	-0.0077
11.05 00:50	3.3386	-0.0128
10.05 23:50	3.3473	-0.0019
10.05 22:50	3.3598	-0.0026
10.05 21:50	3.3558	+0.0149
10.05 20:50	3.3164	+0.0123
10.05 19:50	3.3007	+0.0062
10.05 18:50	3.2579	-0.0035
10.05 17:50	3.2732	+0.002
10.05 16:50	3.2635	+0.0018
10.05 15:50	3.2454	-0.004
10.05 14:50	3.2469	-0.0052
10.05 13:50	3.2405	-0.0021
10.05 12:50	3.2373	+0.0049
10.05 11:50	3.2219	+0.0125
10.05 10:50	3.2122	-0.0091
10.05 09:50	3.2331	-0.0053
10.05 08:50	3.2441	-0.0064
10.05 07:50	3.2732	+0.0001
10.05 06:50	3.2843	+0.006
10.05 05:50	3.266	-0.0032
10.05 04:50	3.2634	+0.0017
10.05 03:50	3.239	-0.0014
10.05 02:50	3.2634	+0.0005
10.05 01:50	3.263	-0.0029
10.05 00:50	3.2762	+0.0003
09.05 23:50	3.2882	+0.0028
09.05 22:50	3.2778	-0.001
09.05 21:50	3.2514	-0.0043
09.05 20:50	3.2837	-0.0004
09.05 19:50	3.2997	+0.0022
09.05 18:50	3.2787	-0.0105
09.05 17:50	3.303	-0.0036
09.05 16:50	3.2913	-0.0021
09.05 15:50	3.2769	+0.006
09.05 14:50	3.2654	-0.0056
09.05 13:50	3.295	+0.0023
09.05 12:50	3.2772	-0.0009
09.05 11:50	3.28	+0.0041
09.05 10:50	3.2861	+0.0022
09.05 09:50	3.2817	+0.0015
09.05 08:50	3.2852	+0.0004
09.05 07:50	3.3099	+0.0137
09.05 06:50	3.3123	-
09.05 05:50	3.3103	+0.0024
09.05 04:50	3.3077	-0.0073
09.05 03:50	3.3342	-0.0146
09.05 02:50	3.336	-0.0007
09.05 01:50	3.3402	-0.0082
09.05 00:50	3.3449	-0.0007
08.05 23:50	3.3457	+0.0109
08.05 22:50	3.3139	-0.0008
08.05 21:50	3.3184	+0.0061
08.05 20:50	3.3266	+0.0032
08.05 19:50	3.3384	+0.0007
08.05 18:50	3.3598	+0.0035
08.05 17:50	3.3469	-0.0067
08.05 16:50	3.3537	+0.0054
08.05 15:50	3.3656	-0.0012
08.05 14:50	3.3759	+0.0015
08.05 13:50	3.378	-0.0096
08.05 12:50	3.3943	-0.0005
08.05 11:50	3.404	+0.0005
08.05 10:50	3.3827	+0.0044
08.05 09:50	3.4038	-0.0023
08.05 08:50	3.3924	-0.0065
08.05 07:50	3.4037	-0.0057
08.05 06:50	3.4127	+0.0037
08.05 05:50	3.3855	-0.0024
08.05 04:50	3.3626	+0.0014
08.05 03:50	3.347	+0.0059
08.05 02:50	3.3326	-0.0058
08.05 01:50	3.3352	+0.0135
08.05 00:50	3.3258	+0.0038
07.05 23:50	3.3278	-0.0067
07.05 22:50	3.3354	+0.0071
07.05 21:50	3.3343	+0.0056
07.05 20:50	3.3246	-0.0071
07.05 19:50	3.3355	+0.0077
07.05 18:50	3.323	-0.0073
07.05 17:50	3.316	-0.0028
07.05 16:50	3.3133	+0.0004
07.05 15:50	3.3029	+0.0115
07.05 14:50	3.2988	-0.0044
07.05 13:50	3.3086	-0.0003
07.05 12:50	3.3137	-0.0056
07.05 11:50	3.3172	-0.0003
07.05 10:50	3.3215	-0.0021
07.05 09:50	3.3072	+0.0049
07.05 08:50	3.3028	+0.0048
07.05 07:50	3.299	-0.0002
07.05 06:50	3.3105	+0.0022
07.05 05:50	3.2731	+0.0059
07.05 04:50	3.2722	-0.0055
07.05 03:50	3.2608	-0.0012
07.05 02:50	3.2591	-0.0048
07.05 01:50	3.2694	+0.0014
07.05 00:50	3.2627	+0.0009
06.05 23:50	3.2595	-0.0018
06.05 22:50	3.2673	+0.0005
06.05 21:50	3.2534	+0.0024
06.05 20:50	3.2473	+0.0024
06.05 19:50	3.2256	+0.0037
06.05 18:50	3.2271	-0.004
06.05 17:50	3.2264	-0.0078
06.05 16:50	3.2331	+0.0041
06.05 15:50	3.2447	-0.0006
06.05 14:50	3.2447	-0.002
06.05 13:50	3.2693	+0.0052
06.05 12:50	3.2312	-0.0003
06.05 11:50	3.2114	+0.0083
06.05 10:50	3.2211	-0.0024
06.05 09:50	3.243	-0.0071
06.05 08:50	3.2266	+0.0005
06.05 07:50	3.218	-0.0063
06.05 06:50	3.2163	+0.0111
06.05 05:50	3.2048	-0.0086
06.05 04:50	3.2025	+0.0069
06.05 03:50	3.1969	-0.0076
06.05 02:50	3.2211	-0.0031
06.05 01:50	3.2326	-0.0133
06.05 00:50	3.2447	+0.0015
05.05 23:50	3.201	-0.016
05.05 22:50	3.1835	+0.0102
05.05 21:50	3.1895	-0.0012
05.05 20:50	3.1738	+0.0002
05.05 19:50	3.203	+0.0011
05.05 18:50	3.1681	-0.0125
05.05 17:50	3.2615	-0.0105
05.05 16:50	3.2543	+0.0037
05.05 15:50	3.2601	-0.0026
05.05 14:50	3.2624	-0.0016
05.05 13:50	3.2707	-0.0094
05.05 12:50	3.2843	-0.0127
05.05 11:50	3.2934

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 2.7877

макс: 3.4127

за месяц:

3.3173

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
11.05.2024	3.3083	+0.03
10.05.2024	3.2783	-0.0072
09.05.2024	3.2855	-0.077
08.05.2024	3.3625	+0.0474
07.05.2024	3.3151	+0.1385
06.05.2024	3.1766	+0.1389
05.05.2024	3.0377	-0.0304
04.05.2024	3.0681	-0.1239
03.05.2024	3.192	-0.179
02.05.2024	3.371	+0.0889
01.05.2024	3.2821	+0.1504
30.04.2024	3.1317	-0.0162
29.04.2024	3.1479	-0.0109
28.04.2024	3.1588	+0.011
27.04.2024	3.1478	-0.0097
26.04.2024	3.1575	+0.0276
25.04.2024	3.1299	+0.0502
24.04.2024	3.0797	-0.0329
23.04.2024	3.1126	+0.0014
22.04.2024	3.1112	+0.0758
21.04.2024	3.0354	+0.0519
20.04.2024	2.9835	+0.0256
19.04.2024	2.9579	-0.1226
18.04.2024	3.0805	-0.074
17.04.2024	3.1545	-0.0137
16.04.2024	3.1682	-0.0153
15.04.2024	3.1835	-0.0318
14.04.2024	3.2153	+0.0763
13.04.2024	3.139	+0.2377
12.04.2024	2.9013	+0.1136
11.04.2024	2.7877

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 2.1661

макс: 3.4127

за квартал:

3.3173

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
11.05.2024	3.3083	+0.03
10.05.2024	3.2783	-0.0072
09.05.2024	3.2855	-0.077
08.05.2024	3.3625	+0.0474
07.05.2024	3.3151	+0.1385
06.05.2024	3.1766	+0.1389
05.05.2024	3.0377	-0.0304
04.05.2024	3.0681	-0.1239
03.05.2024	3.192	-0.179
02.05.2024	3.371	+0.0889
01.05.2024	3.2821	+0.1504
30.04.2024	3.1317	-0.0162
29.04.2024	3.1479	-0.0109
28.04.2024	3.1588	+0.011
27.04.2024	3.1478	-0.0097
26.04.2024	3.1575	+0.0276
25.04.2024	3.1299	+0.0502
24.04.2024	3.0797	-0.0329
23.04.2024	3.1126	+0.0014
22.04.2024	3.1112	+0.0758
21.04.2024	3.0354	+0.0519
20.04.2024	2.9835	+0.0256
19.04.2024	2.9579	-0.1226
18.04.2024	3.0805	-0.074
17.04.2024	3.1545	-0.0137
16.04.2024	3.1682	-0.0153
15.04.2024	3.1835	-0.0318
14.04.2024	3.2153	+0.0763
13.04.2024	3.139	+0.2377
12.04.2024	2.9013	+0.1136
11.04.2024	2.7877	+0.0057
10.04.2024	2.782	-0.064
09.04.2024	2.846	+0.0196
08.04.2024	2.8264	-0.0208
07.04.2024	2.8472	-0.0107
06.04.2024	2.8579	-0.0177
05.04.2024	2.8756	+0.0768
04.04.2024	2.7988	+0.0075
03.04.2024	2.7913	-0.003
02.04.2024	2.7943	-0.034
01.04.2024	2.8283	+0.0342
31.03.2024	2.7941	+0.0151
30.03.2024	2.779	+0.0427
29.03.2024	2.7363	-0.0166
28.03.2024	2.7529	+0.0421
27.03.2024	2.7108	+0.0128
26.03.2024	2.698	-0.0712
25.03.2024	2.7692	+0.0409
24.03.2024	2.7283	-0.0146
23.03.2024	2.7429	+0.0054
22.03.2024	2.7375	-0.023
21.03.2024	2.7605	-0.0453
20.03.2024	2.8058	-0.0773
19.03.2024	2.8831	-0.0061
18.03.2024	2.8892	+0.1019
17.03.2024	2.7873	-0.016
16.03.2024	2.8033	-0.0749
15.03.2024	2.8782	+0.0046
14.03.2024	2.8736	+0.1395
13.03.2024	2.7341	+0.0461
12.03.2024	2.688	+0.0293
11.03.2024	2.6587	+0.1288
10.03.2024	2.5299	+0.0412
09.03.2024	2.4887	+0.0346
08.03.2024	2.4541	-0.0576
07.03.2024	2.5117	+0.003
06.03.2024	2.5087	-0.1401
05.03.2024	2.6488	-0.0425
04.03.2024	2.6913	+0.1419
03.03.2024	2.5494	+0.0667
02.03.2024	2.4827	+0.0336
01.03.2024	2.4491	-0.0113
29.02.2024	2.4604	+0.0642
28.02.2024	2.3962	+0.0171
27.02.2024	2.3791	+0.082
26.02.2024	2.2971	+0.0353
25.02.2024	2.2618	+0.0957
24.02.2024	2.1661	-0.2787
23.02.2024	2.4448	-0.0823
22.02.2024	2.5271	+0.0614
21.02.2024	2.4657	-0.058
20.02.2024	2.5237	+0.0476
19.02.2024	2.4761	+0.0032
18.02.2024	2.4729	-0.0092
17.02.2024	2.4821	+0.0313
16.02.2024	2.4508	-0.0154
15.02.2024	2.4662	+0.0332
14.02.2024	2.433	+0.0393
13.02.2024	2.3937	-0.0525
12.02.2024	2.4462	+0.0041
11.02.2024	2.4421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот