Курс криптовалют к популярным фиатным валютам

Курс Polkadot к dYdX (ethDYDX)

Обновлено: 24.02.2024 12:20:01Polkadot

=
Калькулятор DOT - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно dydx (ethdydx), за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0606
    макс: 2.5536
    за сутки:
      2.0606

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.02 12:202.0606-0.013
    24.02 12:102.0736+0.0095
    24.02 12:032.0641-0.0414
    24.02 12:002.1055+0.0106
    24.02 11:502.0949+0.0026
    24.02 11:402.0923+0.0113
    24.02 11:302.081-0.0105
    24.02 11:202.0915-0.017
    24.02 11:102.1085+0.0216
    24.02 11:002.0869-0.0494
    24.02 10:502.1363+0.0119
    24.02 10:402.1244-0.0594
    24.02 10:302.1838-0.0235
    24.02 10:202.2073-0.023
    24.02 10:102.2303-0.0189
    24.02 10:032.2492-0.0017
    24.02 10:002.2509+0.0245
    24.02 09:502.2264+0.0011
    24.02 09:402.2253+0.0233
    24.02 09:302.202+0.005
    24.02 09:202.197+0.0029
    24.02 09:102.1941-0.0104
    24.02 09:002.2045-0.0014
    24.02 08:502.2059-0.0342
    24.02 08:402.2401+0.0098
    24.02 08:302.2303+0.0164
    24.02 08:202.2139-0.0302
    24.02 08:102.2441-0.0193
    24.02 08:032.2634+0.0032
    24.02 08:002.2602+0.0238
    24.02 07:502.2364+0.0211
    24.02 07:402.2153-0.0188
    24.02 07:302.2341-0.0033
    24.02 07:202.2374-0.0057
    24.02 07:102.2431+0.0106
    24.02 07:002.2325-0.0056
    24.02 06:502.2381-0.0426
    24.02 06:402.2807+0.0008
    24.02 06:302.2799+0.014
    24.02 06:202.2659-0.0374
    24.02 06:102.3033+0.0022
    24.02 06:032.3011+0.0045
    24.02 06:002.2966-0.001
    24.02 05:502.2976-0.0198
    24.02 05:402.3174+0.0186
    24.02 05:302.2988-0.0162
    24.02 05:202.315-0.0234
    24.02 05:102.3384-0.005
    24.02 05:002.3434+0.0445
    24.02 04:502.2989+0.0026
    24.02 04:402.2963+0.0131
    24.02 04:302.2832-0.0023
    24.02 04:202.2855+0.0382
    24.02 04:102.2473-0.0253
    24.02 04:032.2726-0.0068
    24.02 04:002.2794-0.0319
    24.02 03:502.3113-0.0131
    24.02 03:402.3244-0.0013
    24.02 03:302.3257-0.0204
    24.02 03:202.3461-0.0101
    24.02 03:102.3562+0.021
    24.02 03:002.3352+0.0103
    24.02 02:502.3249+0.0007
    24.02 02:402.3242+0.0018
    24.02 02:302.3224-0.017
    24.02 02:202.3394-0.0081
    24.02 02:102.3475+0.01
    24.02 02:032.3375-0.005
    24.02 02:002.3425-0.0114
    24.02 01:502.3539+0.014
    24.02 01:402.3399-0.0039
    24.02 01:302.3438+0.0076
    24.02 01:202.3362+0.0026
    24.02 01:102.3336+0.0012
    24.02 01:002.3324+0.0164
    24.02 00:502.316+0.0177
    24.02 00:402.2983+0.0043
    24.02 00:302.294-0.0004
    24.02 00:202.2944+0.0006
    24.02 00:102.2938-0.0029
    24.02 00:032.2967+0.0126
    24.02 00:002.2841+0.0027
    23.02 23:502.2814+0.0063
    23.02 23:402.2751-0.0202
    23.02 23:302.2953-0.0061
    23.02 23:202.3014-0.0154
    23.02 23:102.3168+0.0101
    23.02 23:002.3067+0.006
    23.02 22:502.3007+0.0137
    23.02 22:402.287+0.007
    23.02 22:302.28-0.0301
    23.02 22:202.3101-0.0033
    23.02 22:102.3134+0.0046
    23.02 22:032.3088-0.0106
    23.02 22:002.3194+0.0165
    23.02 21:502.3029-0.0236
    23.02 21:402.3265+0.003
    23.02 21:302.3235+0.0005
    23.02 21:202.323+0.0112
    23.02 21:102.3118+0.0189
    23.02 21:002.2929-0.046
    23.02 20:502.3389+0.0081
    23.02 20:402.3308-0.0206
    23.02 20:302.3514+0.0066
    23.02 20:202.3448+0.0125
    23.02 20:102.3323-0.0115
    23.02 20:032.3438+0.0009
    23.02 20:002.3429-0.0011
    23.02 19:502.344+0.0002
    23.02 19:402.3438-0.0016
    23.02 19:302.3454+0.0206
    23.02 19:202.3248+0.0086
    23.02 19:102.3162+0.0099
    23.02 19:002.3063+0.0326
    23.02 18:502.2737+0.0006
    23.02 18:402.2731-0.0421
    23.02 18:302.3152-0.0154
    23.02 18:202.3306+0.0153
    23.02 18:102.3153-0.0152
    23.02 18:032.3305-0.0022
    23.02 18:002.3327-0.0963
    23.02 17:502.429-0.0712
    23.02 17:402.5002-0.0391
    23.02 17:302.5393+0.0049
    23.02 17:202.5344-0.0036
    23.02 17:102.538+0.0042
    23.02 17:002.5338-0.0046
    23.02 16:502.5384-0.0014
    23.02 16:402.5398+0.0007
    23.02 16:302.5391-0.0029
    23.02 16:202.542-0.0085
    23.02 16:102.5505-0.0023
    23.02 16:032.5528-0.0008
    23.02 16:002.5536+0.0039
    23.02 15:502.5497-0.0002
    23.02 15:402.5499-0.0004
    23.02 15:302.5503+0.0056
    23.02 15:202.5447+0.0016
    23.02 15:102.5431+0.0008
    23.02 15:002.5423-0.0047
    23.02 14:502.547-0.0009
    23.02 14:402.5479+0.0001
    23.02 14:302.5478-0.0033
    23.02 14:202.5511-0.0011
    23.02 14:102.5522+0.0021
    23.02 14:032.5501+0.001
    23.02 14:002.5491+0.001
    23.02 13:502.5481+0.0035
    23.02 13:402.5446+0.0016
    23.02 13:302.543-0.0035
    23.02 13:202.5465-0.003
    23.02 13:102.5495+0.0071
    23.02 13:002.5424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0606
    макс: 2.5794
    за неделю:
      2.0606

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    24.02 12:202.0606+0.0106
    24.02 11:502.0949-0.0494
    24.02 10:502.1363+0.0245
    24.02 09:502.2264-0.0014
    24.02 08:502.2059+0.0238
    24.02 07:502.2364-0.0056
    24.02 06:502.2381-0.001
    24.02 05:502.2976+0.0445
    24.02 04:502.2989-0.0319
    24.02 03:502.3113+0.0103
    24.02 02:502.3249-0.0114
    24.02 01:502.3539+0.0164
    24.02 00:502.316+0.0027
    23.02 23:502.2814+0.006
    23.02 22:502.3007+0.0165
    23.02 21:502.3029-0.046
    23.02 20:502.3389-0.0011
    23.02 19:502.344+0.0326
    23.02 18:502.2737-0.0963
    23.02 17:502.429-0.0046
    23.02 16:502.5384+0.0039
    23.02 15:502.5497-0.0047
    23.02 14:502.547+0.001
    23.02 13:502.5481-0.0012
    23.02 12:502.5436+0.0088
    23.02 11:502.5475+0.0142
    23.02 10:502.5453-0.0007
    23.02 09:502.5509-0.0097
    23.02 08:502.5488-
    23.02 07:502.5501-0.0055
    23.02 06:502.5595+0.0056
    23.02 05:502.5681+0.0098
    23.02 04:502.5528+0.0035
    23.02 03:502.5509+0.0048
    23.02 02:502.5663-0.0082
    23.02 01:502.5794+0.0051
    23.02 00:502.5716-0.0005
    22.02 23:502.5714-0.012
    22.02 22:502.5688+0.0101
    22.02 21:502.5502+0.0071
    22.02 20:502.5516+0.0075
    22.02 19:502.5524+0.0034
    22.02 18:502.5243+0.0113
    22.02 17:502.5104+0.0093
    22.02 16:502.5057+0.0092
    22.02 15:502.4839-0.0049
    22.02 14:502.5017-0.0113
    22.02 13:502.5086+0.0041
    22.02 12:502.4823-0.0144
    22.02 11:502.5028-0.002
    22.02 10:502.5138+0.0064
    22.02 09:502.5059+0.0017
    22.02 08:502.5112-0.0003
    22.02 07:502.5089+0.001
    22.02 06:502.5111+0.0026
    22.02 05:502.512+0.0049
    22.02 04:502.4983-0.004
    22.02 03:502.5013-0.006
    22.02 02:502.4973-0.0049
    22.02 01:502.5111+0.0006
    22.02 00:502.5248+0.0044
    21.02 23:502.5211-0.0046
    21.02 22:502.5329-0.0046
    21.02 21:502.5352+0.0006
    21.02 20:502.5173-0.0017
    21.02 19:502.5019-0.0064
    21.02 18:502.4959+0.006
    21.02 17:502.4812+0.0002
    21.02 16:502.4668+0.0038
    21.02 15:502.454+0.0091
    21.02 14:502.4594-0.0016
    21.02 13:502.4424-0.002
    21.02 12:502.4361+0.0014
    21.02 11:502.3995-0.0115
    21.02 10:502.4122+0.0085
    21.02 09:502.4205+0.0028
    21.02 08:502.4175+0.0128
    21.02 07:502.3892-0.0117
    21.02 06:502.4161+0.0084
    21.02 05:502.4339-0.0137
    21.02 04:502.4374-0.0021
    21.02 03:502.4615-0.0099
    21.02 02:502.4701-0.0253
    21.02 01:502.5181+0.0012
    21.02 00:502.5035-0.0019
    20.02 23:502.4849-0.009
    20.02 22:502.491+0.0055
    20.02 21:502.497-0.011
    20.02 20:502.541+0.0135
    20.02 19:502.5288+0.0114
    20.02 18:502.5158-0.0014
    20.02 17:502.5289-0.0081
    20.02 16:502.5289+0.0039
    20.02 15:502.5266-0.0022
    20.02 14:502.537-0.0024
    20.02 13:502.5376-0.0013
    20.02 12:502.5395-0.0029
    20.02 11:502.5419+0.0005
    20.02 10:502.5314-0.0055
    20.02 09:502.5453+0.0116
    20.02 08:502.5317+0.0086
    20.02 07:402.5353+0.0044
    20.02 06:502.5493+0.0004
    20.02 05:502.553-0.0076
    20.02 04:502.5613+0.008
    20.02 03:502.5575-
    20.02 02:502.5569+0.0215
    20.02 01:502.525-0.0036
    20.02 00:502.5348+0.0062
    19.02 23:502.4997+0.0019
    19.02 22:502.477-0.0046
    19.02 21:502.4834+0.0082
    19.02 20:502.4871+0.0021
    19.02 19:502.4425-0.0006
    19.02 18:502.4291+0.0049
    19.02 17:502.4278+0.0073
    19.02 16:502.4428+0.0014
    19.02 15:502.439+0.0015
    19.02 14:502.4513+0.0021
    19.02 13:502.4432+0.0005
    19.02 12:502.4462+0.0001
    19.02 11:502.4669-0.0098
    19.02 10:502.4716+0.0005
    19.02 09:502.47+0.0053
    19.02 08:502.4717+0.0007
    19.02 07:502.4536-0.004
    19.02 06:502.4762-0.0046
    19.02 05:502.4919+0.0039
    19.02 04:502.4793+0.0056
    19.02 03:502.493+0.0024
    19.02 02:502.4828-0.0006
    19.02 01:502.4712+0.0071
    19.02 00:502.4627+0.0017
    18.02 23:502.4637-0.0026
    18.02 22:502.4687+0.0006
    18.02 21:502.4688+0.0038
    18.02 20:502.4658-0.0055
    18.02 19:502.4594-0.0014
    18.02 18:502.4722-0.0058
    18.02 17:502.48-0.0035
    18.02 16:502.4863-0.0004
    18.02 15:502.4827+0.0022
    18.02 14:502.47+0.0013
    18.02 13:502.4705+0.003
    18.02 12:502.4881+0.0009
    18.02 11:502.4838+0.0054
    18.02 10:502.4773+0.0028
    18.02 09:502.4577+0.0057
    18.02 08:502.4681-0.0051
    18.02 07:502.4746+0.0071
    18.02 06:502.4544-0.0091
    18.02 05:502.4816+0.0021
    18.02 04:502.4698-0.0004
    18.02 03:502.4742-0.0008
    18.02 02:502.4725-0.0038
    18.02 01:502.4897+0.0017
    18.02 00:502.4897-0.0007
    17.02 23:502.5163-0.0006
    17.02 22:502.4865+0.0026
    17.02 21:502.4791-0.0038
    17.02 20:502.4825+0.003
    17.02 19:502.4686-0.0013
    17.02 18:502.4754+0.0071
    17.02 17:502.4782+0.0087
    17.02 16:502.4794+0.0005
    17.02 15:502.4901+0.006
    17.02 14:502.4873-0.0056
    17.02 13:502.4905+0.0059
    17.02 12:502.4934
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 2.0606
    макс: 2.5794
    за месяц:
      2.0606
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.02.20242.4448-0.0823
    22.02.20242.5271+0.0614
    21.02.20242.4657-0.058
    20.02.20242.5237+0.0476
    19.02.20242.4761+0.0032
    18.02.20242.4729-0.0092
    17.02.20242.4821+0.0313
    16.02.20242.4508-0.0154
    15.02.20242.4662+0.0332
    14.02.20242.433+0.0393
    13.02.20242.3937-0.0525
    12.02.20242.4462+0.0041
    11.02.20242.4421+0.0497
    10.02.20242.3924-0.0849
    09.02.20242.4773+0.0206
    08.02.20242.4567+0.039
    07.02.20242.4177-0.0227
    06.02.20242.4404-0.1013
    05.02.20242.5417+0.0027
    04.02.20242.539+0.0225
    03.02.20242.5165+0.0092
    02.02.20242.5073-0.0439
    01.02.20242.5512+0.0312
    31.01.20242.52+0.0444
    30.01.20242.4756-0.0599
    29.01.20242.5355+0.0924
    28.01.20242.4431-0.0299
    27.01.20242.473-0.0037
    26.01.20242.4767-0.0158
    25.01.20242.4925+0.0305
    24.01.20242.462
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.4995
    макс: 2.993
    за квартал:
      2.0606
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    23.02.20242.4448-0.0823
    22.02.20242.5271+0.0614
    21.02.20242.4657-0.058
    20.02.20242.5237+0.0476
    19.02.20242.4761+0.0032
    18.02.20242.4729-0.0092
    17.02.20242.4821+0.0313
    16.02.20242.4508-0.0154
    15.02.20242.4662+0.0332
    14.02.20242.433+0.0393
    13.02.20242.3937-0.0525
    12.02.20242.4462+0.0041
    11.02.20242.4421+0.0497
    10.02.20242.3924-0.0849
    09.02.20242.4773+0.0206
    08.02.20242.4567+0.039
    07.02.20242.4177-0.0227
    06.02.20242.4404-0.1013
    05.02.20242.5417+0.0027
    04.02.20242.539+0.0225
    03.02.20242.5165+0.0092
    02.02.20242.5073-0.0439
    01.02.20242.5512+0.0312
    31.01.20242.52+0.0444
    30.01.20242.4756-0.0599
    29.01.20242.5355+0.0924
    28.01.20242.4431-0.0299
    27.01.20242.473-0.0037
    26.01.20242.4767-0.0158
    25.01.20242.4925+0.0305
    24.01.20242.462+0.0793
    23.01.20242.3827+0.0036
    22.01.20242.3791-0.0876
    21.01.20242.4667+0.0403
    20.01.20242.4264+0.0203
    19.01.20242.4061+0.0636
    18.01.20242.3425-0.1419
    17.01.20242.4844-0.1443
    16.01.20242.6287-0.0325
    15.01.20242.6612+0.0158
    14.01.20242.6454-0.1319
    13.01.20242.7773-0.2157
    11.01.20242.993+0.1042
    10.01.20242.8888-0.0248
    09.01.20242.9136+0.0484
    08.01.20242.8652+0.0876
    07.01.20242.7776-0.0326
    06.01.20242.8102-0.055
    05.01.20242.8652-0.0006
    04.01.20242.8658+0.0503
    03.01.20242.8155+0.0282
    02.01.20242.7873+0.0077
    01.01.20242.7796+0.0173
    31.12.20232.7623+0.0538
    30.12.20232.7085+0.0809
    29.12.20232.6276+0.0008
    28.12.20232.6268+0.0035
    27.12.20232.6233-0.2518
    26.12.20232.8751-0.1163
    25.12.20232.9914+0.1668
    24.12.20232.8246+0.3172
    23.12.20232.5074-0.0642
    22.12.20232.5716-0.0287
    21.12.20232.6003+0.1968
    20.12.20232.4035+0.0393
    19.12.20232.3642+0.0617
    18.12.20232.3025+0.0908
    17.12.20232.2117-0.1433
    16.12.20232.355-0.1741
    15.12.20232.5291-0.0064
    14.12.20232.5355+0.0173
    13.12.20232.5182+0.0582
    12.12.20232.46+0.081
    11.12.20232.379-0.0356
    10.12.20232.4146+0.0069
    09.12.20232.4077+0.273
    08.12.20232.1347+0.0698
    07.12.20232.0649+0.0371
    06.12.20232.0278+0.1938
    05.12.20231.834+0.1256
    04.12.20231.7084+0.073
    03.12.20231.6354-0.03
    02.12.20231.6654-0.0878
    01.12.20231.7532+0.1082
    30.11.20231.645+0.0048
    29.11.20231.6402+0.0074
    28.11.20231.6328+0.0325
    27.11.20231.6003+0.0593
    26.11.20231.541+0.0415
    25.11.20231.4995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот