Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, dYdX (ethDYDX) »

    Курс Polkadot к dYdX (ethDYDX)

    Обновлено: 27.07.2024 03:30:01Polkadot

    =
    Калькулятор DOT - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно dydx (ethdydx), за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4724
      макс: 4.6469
      за сутки:
        4.4949

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 03:304.4949-0.0102
      27.07 03:204.5051+0.0028
      27.07 03:104.5023+0.0044
      27.07 03:004.4979+0.0009
      27.07 02:504.497+0.0125
      27.07 02:404.4845+0.0079
      27.07 02:304.4766-0.0005
      27.07 02:204.4771-0.0017
      27.07 02:104.4788+0.0034
      27.07 02:034.4754+0.003
      27.07 02:004.4724-0.0073
      27.07 01:504.4797-0.0038
      27.07 01:404.4835-0.0035
      27.07 01:304.487+0.004
      27.07 01:204.483-0.0049
      27.07 01:104.4879-0.0047
      27.07 01:004.4926-0.01
      27.07 00:504.5026+0.0095
      27.07 00:404.4931+0.0053
      27.07 00:304.4878-0.01
      27.07 00:204.4978-0.0022
      27.07 00:104.5+0.0048
      27.07 00:034.4952+0.0016
      27.07 00:004.4936-0.0097
      26.07 23:504.5033+0.0099
      26.07 23:404.4934-0.0036
      26.07 23:304.497-0.0075
      26.07 23:204.5045-0.001
      26.07 23:104.5055+0.0139
      26.07 23:004.4916+0.0071
      26.07 22:504.4845+0.0086
      26.07 22:404.4759-
      26.07 22:304.4759-0.0049
      26.07 22:204.4808-0.0113
      26.07 22:104.4921-0.0029
      26.07 22:034.495-0.0041
      26.07 22:004.4991-0.0062
      26.07 21:504.5053-0.0065
      26.07 21:404.5118-0.005
      26.07 21:304.5168-0.0052
      26.07 21:204.522+0.0019
      26.07 21:104.5201-0.0005
      26.07 21:004.5206+0.0023
      26.07 20:504.5183-0.0062
      26.07 20:404.5245+0.0111
      26.07 20:304.5134+0.0037
      26.07 20:204.5097-0.0127
      26.07 20:104.5224-0.0055
      26.07 20:034.5279+0.0075
      26.07 20:004.5204+0.0032
      26.07 19:504.5172-0.0166
      26.07 19:404.5338+0.0283
      26.07 19:304.5055+0.0227
      26.07 19:204.4828-0.0072
      26.07 19:104.49-0.0106
      26.07 19:004.5006-0.0021
      26.07 18:504.5027-0.0095
      26.07 18:404.5122+0.0141
      26.07 18:304.4981-0.0069
      26.07 18:204.505-0.0094
      26.07 18:104.5144+0.0074
      26.07 18:034.507+0.0019
      26.07 18:004.5051+0.0103
      26.07 17:504.4948-0.0096
      26.07 17:404.5044-0.0102
      26.07 17:304.5146+0.0066
      26.07 17:204.508+0.0011
      26.07 17:104.5069-0.0156
      26.07 17:004.5225+0.019
      26.07 16:504.5035-0.0005
      26.07 16:404.504+0.0023
      26.07 16:304.5017-0.0107
      26.07 16:204.5124+0.0114
      26.07 16:104.501-0.0127
      26.07 16:034.5137+0.001
      26.07 16:004.5127-0.0079
      26.07 15:504.5206-0.0025
      26.07 15:404.5231+0.0025
      26.07 15:304.5206-0.0029
      26.07 15:204.5235-0.0028
      26.07 15:104.5263-0.0065
      26.07 15:004.5328-0.0133
      26.07 14:504.5461-0.0021
      26.07 14:404.5482-0.0081
      26.07 14:304.5563-0.0107
      26.07 14:204.567+0.0042
      26.07 14:104.5628-0.0095
      26.07 14:034.5723+0.0001
      26.07 14:004.5722-0.0026
      26.07 13:504.5748+0.0127
      26.07 13:404.5621-0.001
      26.07 13:304.5631+0.0209
      26.07 13:204.5422-0.0089
      26.07 13:104.5511-0.0092
      26.07 13:004.5603-
      26.07 12:504.5603-0.0073
      26.07 12:404.5676+0.0017
      26.07 12:304.5659-0.0013
      26.07 12:204.5672+0.0044
      26.07 12:104.5628+0.0029
      26.07 12:034.5599-0.0067
      26.07 12:004.5666-0.0054
      26.07 11:504.572+0.0073
      26.07 11:404.5647+0.006
      26.07 11:304.5587+0.0027
      26.07 11:204.556-0.015
      26.07 11:104.571-0.0165
      26.07 11:004.5875+0.0429
      26.07 10:504.5446-0.0075
      26.07 10:404.5521-0.005
      26.07 10:304.5571-0.0132
      26.07 10:204.5703+0.0007
      26.07 10:104.5696+0.0008
      26.07 10:034.5688+0.0002
      26.07 10:004.5686-0.0103
      26.07 09:504.5789-0.013
      26.07 09:404.5919-0.0029
      26.07 09:304.5948+0.0084
      26.07 09:204.5864-0.0124
      26.07 09:104.5988-0.0048
      26.07 09:004.6036+0.0042
      26.07 08:504.5994+0.0101
      26.07 08:404.5893+0.0028
      26.07 08:304.5865-0.0018
      26.07 08:204.5883+0.0012
      26.07 08:104.5871-0.0012
      26.07 08:034.5883-0.0099
      26.07 08:004.5982+0.0044
      26.07 07:504.5938+0.0052
      26.07 07:404.5886+0.0067
      26.07 07:304.5819-0.0083
      26.07 07:204.5902+0.0018
      26.07 07:104.5884-0.0041
      26.07 07:004.5925+0.0023
      26.07 06:504.5902+0.003
      26.07 06:404.5872+0.0077
      26.07 06:304.5795-0.003
      26.07 06:204.5825-0.0175
      26.07 06:104.6+0.0039
      26.07 06:034.5961-0.0045
      26.07 06:004.6006+0.0236
      26.07 05:504.577-0.0069
      26.07 05:404.5839-0.0008
      26.07 05:304.5847+0.0018
      26.07 05:204.5829-0.0048
      26.07 05:104.5877-0.0195
      26.07 05:004.6072+0.0154
      26.07 04:504.5918-0.0176
      26.07 04:404.6094+0.0015
      26.07 04:304.6079-0.0062
      26.07 04:204.6141-0.0197
      26.07 04:104.6338-0.0131
      26.07 04:034.6469+0.0112
      26.07 04:004.6357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2858
      макс: 4.7182
      за неделю:
        4.4949

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 03:304.4949+0.0009
      27.07 02:504.497-0.0073
      27.07 01:504.4797-0.01
      27.07 00:504.5026-0.0097
      26.07 23:504.5033+0.0071
      26.07 22:504.4845-0.0062
      26.07 21:504.5053+0.0023
      26.07 20:504.5183+0.0032
      26.07 19:504.5172-0.0021
      26.07 18:504.5027+0.0103
      26.07 17:504.4948+0.019
      26.07 16:504.5035-0.0079
      26.07 15:504.5206-0.0133
      26.07 14:504.5461-0.0026
      26.07 13:504.5748-
      26.07 12:504.5603-0.0054
      26.07 11:504.572+0.0429
      26.07 10:504.5446-0.0103
      26.07 09:504.5789+0.0042
      26.07 08:504.5994+0.0044
      26.07 07:504.5938+0.0023
      26.07 06:504.5902+0.0236
      26.07 05:504.577+0.0154
      26.07 04:504.5918-0.0158
      26.07 03:504.6515+0.0131
      26.07 02:504.6709+0.0067
      26.07 01:504.66-0.0207
      26.07 00:504.668+0.0143
      25.07 23:504.698-0.0018
      25.07 22:504.7083+0.0128
      25.07 21:504.7182+0.0232
      25.07 20:504.6685+0.0028
      25.07 19:504.6206-0.0127
      25.07 18:504.5958+0.005
      25.07 17:504.5641-0.0129
      25.07 16:504.5867+0.0053
      25.07 15:504.5796-0.0097
      25.07 14:504.5536-0.0066
      25.07 13:504.5399+0.0064
      25.07 12:504.4904+0.0046
      25.07 11:504.4971+0.0149
      25.07 10:504.4693-0.0047
      25.07 09:504.4807-0.0054
      25.07 08:504.4477-0.0063
      25.07 07:504.4609+0.0079
      25.07 06:504.4576+0.0057
      25.07 05:504.4593-0.0193
      25.07 04:504.4736+0.001
      25.07 03:504.4269-0.0151
      25.07 02:504.454+0.0015
      25.07 01:504.4124-0.0053
      25.07 00:504.4127-0.0085
      24.07 23:504.4126-0.0004
      24.07 22:504.4427-0.0147
      24.07 21:504.4538+0.0052
      24.07 20:504.457-0.0047
      24.07 19:504.4767-0.0078
      24.07 18:504.4891-0.0041
      24.07 17:504.4712+0.0015
      24.07 16:504.4918+0.013
      24.07 15:504.4702-0.0059
      24.07 14:504.4759-0.0008
      24.07 13:504.4524-0.0008
      24.07 12:504.4834+0.0018
      24.07 11:504.4744+0.0059
      24.07 10:504.4418-0.0299
      24.07 09:504.4666+0.0196
      24.07 08:504.4692-0.0138
      24.07 07:504.4654-0.0177
      24.07 06:504.5374-0.0053
      24.07 05:504.5649+0.0016
      24.07 04:504.5662+0.0031
      24.07 03:504.5781-0.0126
      24.07 02:504.5748+0.0029
      24.07 01:504.5592-0.0022
      24.07 00:504.5392+0.0068
      23.07 23:504.5819+0.0192
      23.07 22:504.553+0.0028
      23.07 21:504.5422-0.0052
      23.07 20:504.5333-0.0109
      23.07 19:504.5356-0.0622
      23.07 18:504.3478+0.0186
      23.07 17:504.3217+0.0225
      23.07 16:504.3558-0.0075
      23.07 15:504.3317-0.0014
      23.07 14:504.3395+0.0059
      23.07 13:504.3544+0.0045
      23.07 12:504.3512+0.0013
      23.07 11:504.3612-0.0006
      23.07 10:504.3824+0.0044
      23.07 09:504.3969-0.0034
      23.07 08:504.3928+0.0012
      23.07 07:504.3612+0.0047
      23.07 06:504.3358+0.0086
      23.07 05:504.3286+0.0065
      23.07 04:504.3122-0.0157
      23.07 03:504.3509-0.0071
      23.07 02:504.3799+0.005
      23.07 01:504.3543-0.0088
      23.07 00:504.3564+0.0011
      22.07 23:504.3316+0.0176
      22.07 22:504.2873-0.0082
      22.07 21:504.2858-0.0059
      22.07 20:504.3006+0.0053
      22.07 19:504.3191-0.007
      22.07 18:504.3592-0.009
      22.07 17:504.385+0.0189
      22.07 16:504.3696-0.0039
      22.07 15:504.3696-0.0086
      22.07 14:504.3984-0.0038
      22.07 13:504.4116-0.0017
      22.07 12:504.422-0.0038
      22.07 11:504.4211-0.0138
      22.07 10:504.4372-0.012
      22.07 09:504.4278+0.0059
      22.07 08:504.4204-0.0176
      22.07 07:504.421-0.0111
      22.07 06:504.4336-0.0071
      22.07 05:504.4257-0.0038
      22.07 04:504.4341+0.0011
      22.07 03:504.4367+0.0043
      22.07 02:504.4332-0.0011
      22.07 01:504.415+0.0026
      22.07 00:504.4025-0.0137
      21.07 23:504.406-0.0041
      21.07 22:504.3782+0.001
      21.07 21:504.4019+0.0042
      21.07 20:504.4031+0.0051
      21.07 19:504.4035+0.0127
      21.07 18:504.3866-0.0137
      21.07 17:504.3997+0.0086
      21.07 16:504.3871+0.0083
      21.07 15:504.3732-0.0029
      21.07 14:504.3795+0.0057
      21.07 13:504.3925+0.0088
      21.07 12:504.3942+0.0034
      21.07 11:504.4105-0.0144
      21.07 10:504.4148+0.011
      21.07 09:504.4004+0.0015
      21.07 08:504.3711-0.0015
      21.07 07:504.3739-0.0003
      21.07 06:504.3798+0.0007
      21.07 05:504.3883+0.0025
      21.07 04:504.3996-0.0048
      21.07 03:504.4154-0.0141
      21.07 02:504.4127+0.0099
      21.07 01:504.3939-0.0065
      21.07 00:504.3841-0.0015
      20.07 23:504.3641-0.01
      20.07 22:504.3782-0.0143
      20.07 21:504.3835-0.0004
      20.07 20:504.3565+0.0103
      20.07 19:504.3267-0.0115
      20.07 18:504.3409-0.0001
      20.07 17:504.3479+0.0099
      20.07 16:504.3672-0.0026
      20.07 15:504.3519+0.0077
      20.07 14:504.333-0.0043
      20.07 13:504.3276-0.0013
      20.07 12:504.2965-0.005
      20.07 11:504.3207-0.0058
      20.07 10:504.3021-0.0228
      20.07 09:504.3422-0.0025
      20.07 08:504.3872-0.0039
      20.07 07:504.3963-0.0239
      20.07 06:504.4151+0.0037
      20.07 05:504.448-0.0024
      20.07 04:504.4657+0.0026
      20.07 03:504.469
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.1572
      макс: 4.8369
      за месяц:
        4.4949
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.07.20244.5691+0.1002
      24.07.20244.4689+0.0439
      23.07.20244.425+0.0477
      22.07.20244.3773-0.0215
      21.07.20244.3988+0.0294
      20.07.20244.3694-0.0741
      19.07.20244.4435-0.0229
      18.07.20244.4664-0.0845
      17.07.20244.5509+0.0158
      16.07.20244.5351-0.0264
      15.07.20244.5615-0.0648
      14.07.20244.6263-0.0464
      13.07.20244.6727+0.1079
      12.07.20244.5648-0.0034
      11.07.20244.5682-0.1166
      10.07.20244.6848-0.0263
      09.07.20244.7111+0.0112
      08.07.20244.6999-0.0785
      07.07.20244.7784+0.1812
      06.07.20244.5972-0.1984
      05.07.20244.7956-0.0413
      04.07.20244.8369+0.0358
      03.07.20244.8011+0.0193
      02.07.20244.7818+0.1348
      01.07.20244.647+0.1496
      30.06.20244.4974-0.0457
      29.06.20244.5431+0.0482
      28.06.20244.4949+0.1348
      27.06.20244.3601+0.0968
      26.06.20244.2633+0.1061
      25.06.20244.1572
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.0377
      макс: 4.8369
      за квартал:
      4.4949  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.07.20244.5691+0.1002
      24.07.20244.4689+0.0439
      23.07.20244.425+0.0477
      22.07.20244.3773-0.0215
      21.07.20244.3988+0.0294
      20.07.20244.3694-0.0741
      19.07.20244.4435-0.0229
      18.07.20244.4664-0.0845
      17.07.20244.5509+0.0158
      16.07.20244.5351-0.0264
      15.07.20244.5615-0.0648
      14.07.20244.6263-0.0464
      13.07.20244.6727+0.1079
      12.07.20244.5648-0.0034
      11.07.20244.5682-0.1166
      10.07.20244.6848-0.0263
      09.07.20244.7111+0.0112
      08.07.20244.6999-0.0785
      07.07.20244.7784+0.1812
      06.07.20244.5972-0.1984
      05.07.20244.7956-0.0413
      04.07.20244.8369+0.0358
      03.07.20244.8011+0.0193
      02.07.20244.7818+0.1348
      01.07.20244.647+0.1496
      30.06.20244.4974-0.0457
      29.06.20244.5431+0.0482
      28.06.20244.4949+0.1348
      27.06.20244.3601+0.0968
      26.06.20244.2633+0.1061
      25.06.20244.1572+0.0258
      24.06.20244.1314+0.0871
      23.06.20244.0443-0.0052
      22.06.20244.0495+0.0851
      21.06.20243.9644+0.0085
      20.06.20243.9559-0.1266
      19.06.20244.0825-0.2407
      18.06.20244.3232+0.0586
      17.06.20244.2646+0.165
      16.06.20244.0996+0.3929
      15.06.20243.7067-0.2037
      14.06.20243.9104+0.0024
      13.06.20243.908+0.1205
      12.06.20243.7875+0.095
      11.06.20243.6925+0.2232
      10.06.20243.4693+0.0046
      09.06.20243.4647+0.0138
      08.06.20243.4509+0.0865
      07.06.20243.3644+0.026
      06.06.20243.3384-0.1394
      05.06.20243.4778-0.0402
      04.06.20243.518+0.0073
      03.06.20243.5107+0.0549
      02.06.20243.4558-0.0361
      01.06.20243.4919+0.0049
      31.05.20243.487-0.0153
      30.05.20243.5023-0.0286
      29.05.20243.5309-0.065
      28.05.20243.5959-0.0832
      27.05.20243.6791+0.0452
      26.05.20243.6339+0.1263
      25.05.20243.5076-0.1081
      24.05.20243.6157-0.0891
      23.05.20243.7048+0.0578
      22.05.20243.647+0.1164
      21.05.20243.5306-0.057
      20.05.20243.5876+0.0439
      19.05.20243.5437+0.061
      18.05.20243.4827-0.0347
      17.05.20243.5174+0.0933
      16.05.20243.4241-0.0298
      15.05.20243.4539+0.0091
      14.05.20243.4448+0.1043
      13.05.20243.3405+0.0285
      12.05.20243.312+0.0037
      11.05.20243.3083+0.03
      10.05.20243.2783-0.0072
      09.05.20243.2855-0.077
      08.05.20243.3625+0.0474
      07.05.20243.3151+0.1385
      06.05.20243.1766+0.1389
      05.05.20243.0377-0.0304
      04.05.20243.0681-0.1239
      03.05.20243.192-0.179
      02.05.20243.371+0.0889
      01.05.20243.2821+0.1504
      30.04.20243.1317-0.0162
      29.04.20243.1479-0.0109
      28.04.20243.1588+0.011
      27.04.20243.1478-0.0097
      26.04.20243.1575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.