Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 65976.31
- Эфириум 2961.36
- Tether 1.0003
- Binance Coin 573.64
- Lido Staked ETH 2962.44
- Avalanche 35.811
- Wrapped TRON 0.12447
- TRON 0.12418
- Wrapped Bitcoin 66028.9
- Polkadot 7.1366
- ChainLink 16.0104
- NEAR Protocol 8.2906
- Bitcoin Cash 449.11
- Matic Network 0.70037
- Лайткоин 82.4983
- Internet Computer (IOU) 12.3925
- Dai 1
- Wrapped HBAR 0.11774
- Hedera Hashgraph 0.11731
- Ethereum Classic 27.4603
Курс dYdX (ethDYDX) к кувейтскому динару
Обновлено: 17.05.2024 10:03:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 0.62113 KWD, а общий объем торгов за 24 часа – 10 095 629 KWD.
Рыночная капитализация составляет 152 716 444 KWD. За последние 24 часа курс dYdX (ethDYDX) относительно кувейтского динара снизился на -1.71%. Изменение за неделю составило -8.78%.
= | ||
Калькулятор ETHDYDX - KWD / Обратный расчет: курс кувейтского динара к dYdX (ethDYDX)
|
33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно кувейтского динара, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60261макс: 0.63361за сутки:
0.62113 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 17.05 10:03 0.62113 -0.00029 17.05 10:00 0.62142 +0.00799 17.05 09:50 0.61343 +0.0033 17.05 09:40 0.61013 +0.00116 17.05 09:30 0.60897 -0.0017 17.05 09:20 0.61067 -0.00127 17.05 09:10 0.61194 +7.0E-5 17.05 09:00 0.61187 -0.00162 17.05 08:50 0.61349 -0.0004 17.05 08:40 0.61389 -0.00104 17.05 08:30 0.61493 -0.0007 17.05 08:20 0.61563 +0.00036 17.05 08:10 0.61527 -0.00041 17.05 08:03 0.61568 -9.0E-5 17.05 08:00 0.61577 -0.00074 17.05 07:50 0.61651 -0.00107 17.05 07:40 0.61758 -0.00222 17.05 07:30 0.6198 +0.00082 17.05 07:20 0.61898 -0.00035 17.05 07:10 0.61933 -0.00016 17.05 07:00 0.61949 -0.00161 17.05 06:50 0.6211 +0.0013 17.05 06:40 0.6198 +0.00035 17.05 06:30 0.61945 +0.00128 17.05 06:20 0.61817 +0.00118 17.05 06:10 0.61699 -0.0006 17.05 06:03 0.61759 -0.00049 17.05 06:00 0.61808 -0.00099 17.05 05:50 0.61907 +0.00135 17.05 05:40 0.61772 +0.00039 17.05 05:30 0.61733 - 17.05 05:20 0.61733 -0.00059 17.05 05:10 0.61792 -0.00022 17.05 05:00 0.61814 -0.00016 17.05 04:50 0.6183 +0.00158 17.05 04:40 0.61672 +0.00161 17.05 04:30 0.61511 -0.00583 17.05 04:20 0.62094 -0.00319 17.05 04:10 0.62413 -0.00051 17.05 04:03 0.62464 -0.00053 17.05 04:00 0.62517 -0.00047 17.05 03:50 0.62564 -0.00116 17.05 03:40 0.6268 +0.00025 17.05 03:30 0.62655 +0.00257 17.05 03:20 0.62398 +0.00056 17.05 03:10 0.62342 -6.0E-5 17.05 03:00 0.62348 -0.00016 17.05 02:50 0.62364 +0.00041 17.05 02:40 0.62323 +0.00061 17.05 02:30 0.62262 +0.00091 17.05 02:20 0.62171 +0.00079 17.05 02:10 0.62092 -0.00126 17.05 02:03 0.62218 -0.00083 17.05 02:00 0.62301 +0.00271 17.05 01:50 0.6203 +0.00109 17.05 01:40 0.61921 -0.00041 17.05 01:30 0.61962 +8.0E-5 17.05 01:20 0.61954 -0.0019 17.05 01:10 0.62144 -0.00135 17.05 01:00 0.62279 +0.00216 17.05 00:50 0.62063 +0.0004 17.05 00:40 0.62023 +0.00235 17.05 00:30 0.61788 +0.00029 17.05 00:20 0.61759 -0.001 17.05 00:10 0.61859 -0.00026 17.05 00:03 0.61885 +2.0E-5 17.05 00:00 0.61883 +0.00034 16.05 23:50 0.61849 +0.00096 16.05 23:40 0.61753 -0.00011 16.05 23:30 0.61764 +0.00095 16.05 23:20 0.61669 -0.00085 16.05 23:10 0.61754 +0.0004 16.05 23:00 0.61714 -0.00096 16.05 22:50 0.6181 -0.00064 16.05 22:40 0.61874 -0.00286 16.05 22:30 0.6216 +0.00246 16.05 22:20 0.61914 +0.00166 16.05 22:10 0.61748 -0.00022 16.05 22:03 0.6177 -0.00019 16.05 22:00 0.61789 -3.0E-5 16.05 21:50 0.61792 +0.00165 16.05 21:40 0.61627 -0.00028 16.05 21:30 0.61655 +0.00154 16.05 21:20 0.61501 +3.0E-5 16.05 21:10 0.61498 -0.00108 16.05 21:00 0.61606 +0.00012 16.05 20:50 0.61594 +0.00235 16.05 20:40 0.61359 -4.0E-5 16.05 20:30 0.61363 -0.00256 16.05 20:20 0.61619 -0.00022 16.05 20:10 0.61641 -0.00064 16.05 20:03 0.61705 -4.0E-5 16.05 20:00 0.61709 +4.0E-5 16.05 19:50 0.61705 +0.0041 16.05 19:40 0.61295 -0.00109 16.05 19:30 0.61404 -0.00026 16.05 19:20 0.6143 -0.00015 16.05 19:10 0.61445 -0.0005 16.05 19:00 0.61495 +0.00238 16.05 18:50 0.61257 +0.00159 16.05 18:40 0.61098 +0.00205 16.05 18:30 0.60893 +0.00412 16.05 18:20 0.60481 -0.0015 16.05 18:10 0.60631 +0.0037 16.05 18:03 0.60261 -0.00082 16.05 18:00 0.60343 -0.00436 16.05 17:50 0.60779 -0.00558 16.05 17:40 0.61337 +0.00113 16.05 17:30 0.61224 -0.00424 16.05 17:20 0.61648 -0.00246 16.05 17:10 0.61894 -0.00259 16.05 17:00 0.62153 +0.0019 16.05 16:50 0.61963 -0.00124 16.05 16:40 0.62087 +0.00304 16.05 16:30 0.61783 +0.00161 16.05 16:20 0.61622 +9.0E-5 16.05 16:10 0.61613 -0.00251 16.05 16:03 0.61864 -0.00121 16.05 16:00 0.61985 +0.0025 16.05 15:50 0.61735 -0.00026 16.05 15:40 0.61761 -0.00047 16.05 15:30 0.61808 -0.00299 16.05 15:20 0.62107 -0.0011 16.05 15:10 0.62217 -0.00272 16.05 15:00 0.62489 +0.00292 16.05 14:50 0.62197 -0.00072 16.05 14:40 0.62269 -0.00098 16.05 14:30 0.62367 +0.00222 16.05 14:20 0.62145 +0.00024 16.05 14:10 0.62121 -0.00111 16.05 14:03 0.62232 +0.00056 16.05 14:00 0.62176 -0.00202 16.05 13:50 0.62378 -0.00054 16.05 13:40 0.62432 -0.00386 16.05 13:30 0.62818 -0.00095 16.05 13:20 0.62913 +0.00078 16.05 13:10 0.62835 -0.00228 16.05 13:00 0.63063 +0.00251 16.05 12:50 0.62812 +0.00179 16.05 12:40 0.62633 +0.0007 16.05 12:30 0.62563 -0.0016 16.05 12:20 0.62723 -2.0E-5 16.05 12:10 0.62725 -0.00223 16.05 12:03 0.62948 +9.0E-5 16.05 12:00 0.62939 -0.00047 16.05 11:50 0.62986 -0.00022 16.05 11:40 0.63008 -0.00159 16.05 11:30 0.63167 -0.00194 16.05 11:20 0.63361 +0.00059 16.05 11:10 0.63302 +0.0011 16.05 11:00 0.63192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57124макс: 0.68094за неделю:
0.62113 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 17.05 10:03 0.62113 +0.00799 17.05 09:50 0.61343 -0.00162 17.05 08:50 0.61349 -0.00074 17.05 07:50 0.61651 -0.00161 17.05 06:50 0.6211 -0.00099 17.05 05:50 0.61907 -0.00016 17.05 04:50 0.6183 -0.00047 17.05 03:50 0.62564 -0.00016 17.05 02:50 0.62364 +0.00271 17.05 01:50 0.6203 +0.00216 17.05 00:50 0.62063 +0.00034 16.05 23:50 0.61849 -0.00096 16.05 22:50 0.6181 -3.0E-5 16.05 21:50 0.61792 +0.00012 16.05 20:50 0.61594 +4.0E-5 16.05 19:50 0.61705 +0.00238 16.05 18:50 0.61257 -0.00436 16.05 17:50 0.60779 +0.0019 16.05 16:50 0.61963 +0.0025 16.05 15:50 0.61735 +0.00292 16.05 14:50 0.62197 -0.00202 16.05 13:50 0.62378 +0.00251 16.05 12:50 0.62812 -0.00047 16.05 11:50 0.62986 +0.0001 16.05 10:50 0.63182 +7.0E-5 16.05 09:50 0.63041 +0.0008 16.05 08:50 0.62989 +0.00027 16.05 07:50 0.63135 -0.00024 16.05 06:50 0.63392 +0.00073 16.05 05:50 0.62749 -0.00088 16.05 04:50 0.63089 +0.0015 16.05 03:50 0.62356 -0.0011 16.05 02:50 0.62751 -0.00083 16.05 01:50 0.62606 -0.00193 16.05 00:50 0.62971 +0.00034 15.05 23:50 0.63299 +0.00118 15.05 22:50 0.62304 -0.00025 15.05 21:50 0.61819 +0.00065 15.05 20:50 0.61995 +0.00183 15.05 19:50 0.61193 +0.00281 15.05 18:50 0.61068 -0.00073 15.05 17:50 0.60778 -0.00504 15.05 16:50 0.60351 +0.00067 15.05 15:50 0.59795 +0.00177 15.05 14:50 0.57678 -0.0012 15.05 13:50 0.58564 +0.00776 15.05 12:50 0.57706 +0.00072 15.05 11:40 0.57124 +0.00049 15.05 10:50 0.57836 -0.00063 15.05 09:50 0.57933 +0.00033 15.05 08:50 0.58043 -0.0005 15.05 07:50 0.58127 +0.00071 15.05 06:50 0.58286 -0.00106 15.05 05:50 0.5823 -0.00018 15.05 04:50 0.57944 -0.00229 15.05 03:50 0.57512 +0.0002 15.05 02:50 0.57426 +0.0004 15.05 01:50 0.57615 -0.00153 15.05 00:50 0.58052 -0.00096 14.05 23:50 0.58388 -0.00107 14.05 22:50 0.58507 +0.0003 14.05 21:50 0.58259 +0.00076 14.05 20:50 0.57881 +0.00053 14.05 19:50 0.58237 +0.00117 14.05 18:50 0.58481 -0.00113 14.05 17:50 0.58076 -0.00179 14.05 16:50 0.58463 -0.00077 14.05 15:50 0.58629 +0.00075 14.05 14:50 0.5884 +0.00036 14.05 13:50 0.59141 -0.00043 14.05 12:50 0.59355 +0.00083 14.05 11:50 0.59514 +0.00092 14.05 10:50 0.59747 -0.00155 14.05 09:50 0.59687 -0.00283 14.05 08:50 0.60512 +0.00042 14.05 07:50 0.59935 -0.0007 14.05 06:50 0.60119 +0.00047 14.05 05:50 0.59919 -0.0016 14.05 04:50 0.60096 -0.00271 14.05 03:50 0.61018 -0.00032 14.05 02:50 0.60803 +0.00124 14.05 01:50 0.60466 +0.00034 14.05 00:50 0.60763 -0.0016 13.05 23:50 0.60994 -9.0E-5 13.05 22:50 0.60929 -0.00017 13.05 21:50 0.6068 +0.00044 13.05 20:50 0.61116 +0.00077 13.05 19:50 0.62194 +0.00092 13.05 18:50 0.61571 -0.00257 13.05 17:50 0.61811 -0.00183 13.05 16:50 0.62263 -5.0E-5 13.05 15:50 0.62298 +0.00158 13.05 14:50 0.62245 -7.0E-5 13.05 13:50 0.62384 +0.00055 13.05 12:50 0.62868 -0.0006 13.05 11:50 0.62627 +0.00232 13.05 10:50 0.61655 -0.00367 13.05 09:50 0.61822 -0.00135 13.05 08:50 0.60314 +0.00208 13.05 07:50 0.59839 +0.00254 13.05 06:50 0.59656 +0.00025 13.05 05:50 0.59985 +0.00334 13.05 04:50 0.60865 -0.00049 13.05 03:50 0.61881 +0.00022 13.05 02:50 0.61829 -0.00071 13.05 01:50 0.62091 +0.00125 13.05 00:50 0.61997 -0.00115 12.05 23:50 0.62052 -3.0E-5 12.05 22:50 0.62249 +0.0004 12.05 21:50 0.62405 +0.00058 12.05 20:50 0.62661 -0.00026 12.05 19:50 0.62834 +0.00014 12.05 18:50 0.6254 +6.0E-5 12.05 17:50 0.62115 -0.00043 12.05 16:50 0.62304 -0.00048 12.05 15:50 0.62097 +0.00035 12.05 14:50 0.62152 -0.00192 12.05 13:50 0.62399 +0.00119 12.05 12:50 0.61859 - 12.05 11:50 0.61973 -0.00064 12.05 10:50 0.61856 +0.00051 12.05 09:50 0.62223 -0.00082 12.05 08:50 0.62472 +0.00136 12.05 07:50 0.62343 +0.00153 12.05 06:50 0.61911 +0.00041 12.05 05:50 0.61926 -0.00053 12.05 04:50 0.62021 -0.00013 12.05 03:50 0.62116 +0.00011 12.05 02:50 0.6183 +0.0004 12.05 01:50 0.61947 +0.0014 12.05 00:50 0.62159 +0.00045 11.05 23:50 0.62353 +0.00058 11.05 22:50 0.62605 -0.00014 11.05 21:50 0.62876 -0.0011 11.05 20:50 0.63004 -0.00053 11.05 19:50 0.63025 -0.00015 11.05 18:50 0.62835 +0.00107 11.05 17:50 0.62325 +0.00074 11.05 16:50 0.62463 -0.00023 11.05 15:50 0.62461 -0.00044 11.05 14:50 0.6214 +0.00051 11.05 13:50 0.62041 -0.00074 11.05 12:50 0.6237 +0.00019 11.05 11:50 0.6223 +4.0E-5 11.05 10:50 0.62762 -0.00094 11.05 09:50 0.62594 +0.00062 11.05 08:50 0.62625 +0.00076 11.05 07:50 0.62477 -0.00106 11.05 06:50 0.62405 -0.00115 11.05 05:50 0.62691 +0.00036 11.05 04:50 0.624 +0.00089 11.05 03:50 0.62382 -0.0003 11.05 02:50 0.62576 -0.00012 11.05 01:50 0.62244 +0.0001 11.05 00:50 0.62673 +0.00325 10.05 23:50 0.62252 +5.0E-5 10.05 22:50 0.62353 -0.00016 10.05 21:50 0.62643 -0.00481 10.05 20:50 0.63095 +0.00241 10.05 19:50 0.63436 -0.00094 10.05 18:50 0.6482 -0.00667 10.05 17:50 0.65115 +0.00017 10.05 16:50 0.66647 -0.00044 10.05 15:50 0.67086 +0.00189 10.05 14:50 0.67233 +0.00012 10.05 13:50 0.67341 -0.00074 10.05 12:50 0.67345 -0.00017 10.05 11:50 0.67621 -0.00183 10.05 10:50 0.68094 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 0.57124макс: 0.7353за месяц:
0.62113 Дата Курс +/- 16.05.2024 0.6231 +0.02374 15.05.2024 0.59936 +0.01073 14.05.2024 0.58863 -0.02462 13.05.2024 0.61325 -0.00855 12.05.2024 0.6218 -0.00307 11.05.2024 0.62487 -0.02835 10.05.2024 0.65322 +0.00118 09.05.2024 0.65204 +0.00853 08.05.2024 0.64351 -0.01965 07.05.2024 0.66316 -0.02539 06.05.2024 0.68855 +0.01152 05.05.2024 0.67703 +0.00979 04.05.2024 0.66724 +0.00701 03.05.2024 0.66023 +0.01767 02.05.2024 0.64256 +0.02671 01.05.2024 0.61585 -0.00923 30.04.2024 0.62508 -0.02072 29.04.2024 0.6458 -0.02358 28.04.2024 0.66938 +0.0133 27.04.2024 0.65608 -0.01112 26.04.2024 0.6672 -0.01039 25.04.2024 0.67759 -0.04404 24.04.2024 0.72163 -0.00946 23.04.2024 0.73109 -0.00421 22.04.2024 0.7353 +0.00854 21.04.2024 0.72676 +0.01084 20.04.2024 0.71592 +0.01637 19.04.2024 0.69955 +0.0309 18.04.2024 0.66865 +0.02322 17.04.2024 0.64543 +0.00013 16.04.2024 0.6453 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 0.57124макс: 1.3152за квартал:
0.62113 Дата Курс +/- 16.05.2024 0.6231 +0.02374 15.05.2024 0.59936 +0.01073 14.05.2024 0.58863 -0.02462 13.05.2024 0.61325 -0.00855 12.05.2024 0.6218 -0.00307 11.05.2024 0.62487 -0.02835 10.05.2024 0.65322 +0.00118 09.05.2024 0.65204 +0.00853 08.05.2024 0.64351 -0.01965 07.05.2024 0.66316 -0.02539 06.05.2024 0.68855 +0.01152 05.05.2024 0.67703 +0.00979 04.05.2024 0.66724 +0.00701 03.05.2024 0.66023 +0.01767 02.05.2024 0.64256 +0.02671 01.05.2024 0.61585 -0.00923 30.04.2024 0.62508 -0.02072 29.04.2024 0.6458 -0.02358 28.04.2024 0.66938 +0.0133 27.04.2024 0.65608 -0.01112 26.04.2024 0.6672 -0.01039 25.04.2024 0.67759 -0.04404 24.04.2024 0.72163 -0.00946 23.04.2024 0.73109 -0.00421 22.04.2024 0.7353 +0.00854 21.04.2024 0.72676 +0.01084 20.04.2024 0.71592 +0.01637 19.04.2024 0.69955 +0.0309 18.04.2024 0.66865 +0.02322 17.04.2024 0.64543 +0.00013 16.04.2024 0.6453 -0.01913 15.04.2024 0.66443 +0.03036 14.04.2024 0.63407 -0.04664 13.04.2024 0.68071 -0.16665 12.04.2024 0.84736 -0.07527 11.04.2024 0.92263 -0.00822 10.04.2024 0.93085 -0.02963 09.04.2024 0.96048 -0.00711 08.04.2024 0.96759 +0.03476 07.04.2024 0.93283 +0.0252 06.04.2024 0.90763 +0.01667 05.04.2024 0.89096 -0.04319 04.04.2024 0.93415 -0.01231 03.04.2024 0.94646 -0.00573 02.04.2024 0.95219 -0.05691 01.04.2024 1.0091 -0.0432 31.03.2024 1.0523 -0.0042 30.03.2024 1.0565 -0.0144 29.03.2024 1.0709 +0.0092 28.03.2024 1.0617 -0.0219 27.03.2024 1.0836 -0.0366 26.03.2024 1.1202 +0.056 25.03.2024 1.0642 +0.0288 24.03.2024 1.0354 +0.0171 23.03.2024 1.0183 +0.0032 22.03.2024 1.0151 -0.0254 21.03.2024 1.0405 +0.04514 20.03.2024 0.99536 +0.02303 19.03.2024 0.97233 -0.09097 18.03.2024 1.0633 -0.0258 17.03.2024 1.0891 -0.0374 16.03.2024 1.1265 -0.0089 15.03.2024 1.1354 -0.0775 14.03.2024 1.2129 -0.0195 13.03.2024 1.2324 +0.0088 12.03.2024 1.2236 -0.018 11.03.2024 1.2416 -0.016 10.03.2024 1.2576 -0.0576 09.03.2024 1.3152 +0.0068 08.03.2024 1.3084 +0.0288 07.03.2024 1.2796 +0.0584 06.03.2024 1.2212 +0.0616 05.03.2024 1.1596 +0.0261 04.03.2024 1.1335 -0.0012 03.03.2024 1.1347 +0.011 02.03.2024 1.1237 +0.0637 01.03.2024 1.06 -0.0109 29.02.2024 1.0709 -0.0014 28.02.2024 1.0723 +0.0159 27.02.2024 1.0564 +0.0028 26.02.2024 1.0536 -0.0044 25.02.2024 1.058 -0.0426 24.02.2024 1.1006 +0.16322 23.02.2024 0.93738 +0.02374 22.02.2024 0.91364 -0.01329 21.02.2024 0.92693 -0.01983 20.02.2024 0.94676 -0.02639 19.02.2024 0.97315 +0.00364 18.02.2024 0.96951 +0.02923 17.02.2024 0.94028 -0.02971 16.02.2024 0.96999