Курсы криптовалют к Ethereum Classic

Биткоин 66334.14
Эфириум 3068.52
Tether 0.99993
Binance Coin 572.93
Solana 169.32
USD Coin 0.99995
Lido Staked ETH 3066.38
Рипл 0.5095
Tokamak Network 6.2497
Dogecoin 0.14913
Cardano 0.46584
SHIBA INU 2.375E-5
Avalanche 35.4817
TRON 0.12118
Wrapped TRON 0.12103
Wrapped Bitcoin 66325.84
Polkadot 6.9073
ChainLink 16.6544
Bitcoin Cash 481.28
NEAR Protocol 7.8958

Все криптовалюты » Ethereum Classic, dYdX (ethDYDX) »

Курс Ethereum Classic к dYdX (ethDYDX)

Обновлено: 20.05.2024 04:30:01 Ethereum Classic


	=
Калькулятор ETC - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно dydx (ethdydx), за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9519

макс: 14.4784

за сутки:

14.4725

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 04:30	14.4725	+0.0856
20.05 04:20	14.3869	+0.0167
20.05 04:10	14.3702	-0.0246
20.05 04:03	14.3948	-0.0016
20.05 04:00	14.3964	-0.0361
20.05 03:50	14.4325	-0.0459
20.05 03:40	14.4784	+0.0948
20.05 03:30	14.3836	+0.0584
20.05 03:20	14.3252	+0.0052
20.05 03:10	14.32	+0.0123
20.05 03:00	14.3077	-0.0031
20.05 02:50	14.3108	-0.0259
20.05 02:40	14.3367	+0.004
20.05 02:30	14.3327	-0.0024
20.05 02:20	14.3351	+0.0062
20.05 02:10	14.3289	-0.004
20.05 02:03	14.3329	+0.0029
20.05 02:00	14.33	-0.0058
20.05 01:50	14.3358	-0.0118
20.05 01:40	14.3476	+0.0136
20.05 01:30	14.334	-0.0042
20.05 01:20	14.3382	-0.0004
20.05 01:10	14.3386	-0.0022
20.05 01:00	14.3408	-0.013
20.05 00:50	14.3538	+0.0006
20.05 00:40	14.3532	-0.0146
20.05 00:30	14.3678	+0.003
20.05 00:20	14.3648	+0.0049
20.05 00:10	14.3599	+0.0059
20.05 00:03	14.354	-0.0029
20.05 00:00	14.3569	-0.0152
19.05 23:50	14.3721	+0.0178
19.05 23:40	14.3543	+0.0156
19.05 23:30	14.3387	-0.0038
19.05 23:20	14.3425	+0.0687
19.05 23:10	14.2738	+0.0184
19.05 23:00	14.2554	+0.0005
19.05 22:50	14.2549	+0.0244
19.05 22:40	14.2305	+0.0081
19.05 22:30	14.2224	+0.0187
19.05 22:20	14.2037	-0.0502
19.05 22:10	14.2539	+0.0354
19.05 22:03	14.2185	-0.001
19.05 22:00	14.2195	-0.0017
19.05 21:50	14.2212	-0.0078
19.05 21:40	14.229	-0.0003
19.05 21:30	14.2293	+0.0208
19.05 21:20	14.2085	+0.0308
19.05 21:10	14.1777	+0.0194
19.05 21:00	14.1583	-0.0203
19.05 20:50	14.1786	-0.0083
19.05 20:40	14.1869	-0.0085
19.05 20:30	14.1954	+0.0484
19.05 20:20	14.147	-0.0231
19.05 20:10	14.1701	+0.0208
19.05 20:03	14.1493	-0.0034
19.05 20:00	14.1527	-0.0013
19.05 19:50	14.154	-0.0025
19.05 19:40	14.1565	+0.0202
19.05 19:30	14.1363	+0.054
19.05 19:20	14.0823	+0.0565
19.05 19:10	14.0258	+0.0039
19.05 19:00	14.0219	+0.0068
19.05 18:50	14.0151	+0.0148
19.05 18:40	14.0003	-0.0473
19.05 18:30	14.0476	-0.0067
19.05 18:20	14.0543	+0.0094
19.05 18:10	14.0449	-0.034
19.05 18:03	14.0789	-0.0034
19.05 18:00	14.0823	-0.0393
19.05 17:50	14.1216	+0.0172
19.05 17:40	14.1044	-0.0117
19.05 17:30	14.1161	+0.0072
19.05 17:20	14.1089	-0.005
19.05 17:10	14.1139	+0.001
19.05 17:00	14.1129	+0.0105
19.05 16:50	14.1024	-0.0168
19.05 16:40	14.1192	+0.0345
19.05 16:30	14.0847	-0.0207
19.05 16:20	14.1054	+0.0157
19.05 16:10	14.0897	-0.0003
19.05 16:03	14.09	+0.0003
19.05 16:00	14.0897	+0.014
19.05 15:50	14.0757	+0.0134
19.05 15:40	14.0623	+0.0285
19.05 15:30	14.0338	-0.0176
19.05 15:20	14.0514	-0.0039
19.05 15:10	14.0553	+0.0127
19.05 15:00	14.0426	-0.0022
19.05 14:50	14.0448	+0.0079
19.05 14:40	14.0369	-0.0277
19.05 14:30	14.0646	+0.0167
19.05 14:20	14.0479	-0.0047
19.05 14:10	14.0526	+0.0236
19.05 14:03	14.029	-0.0024
19.05 14:00	14.0314	+0.0242
19.05 13:50	14.0072	+0.0068
19.05 13:40	14.0004	+0.0209
19.05 13:30	13.9795	-0.0023
19.05 13:20	13.9818	-0.0012
19.05 13:10	13.983	-0.0088
19.05 13:00	13.9918	-0.0014
19.05 12:50	13.9932	+0.0058
19.05 12:40	13.9874	-0.0006
19.05 12:30	13.988	+0.0041
19.05 12:20	13.9839	-0.0118
19.05 12:10	13.9957	-0.0159
19.05 12:03	14.0116	+0.0064
19.05 12:00	14.0052	-0.0047
19.05 11:50	14.0099	-0.0068
19.05 11:40	14.0167	+0.005
19.05 11:30	14.0117	+0.0093
19.05 11:20	14.0024	+0.014
19.05 11:10	13.9884	+0.0011
19.05 11:00	13.9873	+0.033
19.05 10:50	13.9543	+0.0024
19.05 10:40	13.9519	-0.0367
19.05 10:30	13.9886	-0.0091
19.05 10:20	13.9977	-0.045
19.05 10:10	14.0427	+0.0193
19.05 10:03	14.0234	+0.0002
19.05 10:00	14.0232	-0.0092
19.05 09:50	14.0324	+0.0039
19.05 09:40	14.0285	+0.0121
19.05 09:30	14.0164	+0.0032
19.05 09:20	14.0132	+0.0072
19.05 09:10	14.006	-0.0047
19.05 09:00	14.0107	+0.0114
19.05 08:50	13.9993	+0.0086
19.05 08:40	13.9907	-0.0279
19.05 08:30	14.0186	-0.0096
19.05 08:20	14.0282	-0.0096
19.05 08:10	14.0378	-0.0051
19.05 08:03	14.0429	+0.0031
19.05 08:00	14.0398	-0.002
19.05 07:50	14.0418	+0.0035
19.05 07:40	14.0383	-0.0006
19.05 07:30	14.0389	-0.004
19.05 07:20	14.0429	+0.0087
19.05 07:10	14.0342	+0.0066
19.05 07:00	14.0276	-0.0118
19.05 06:50	14.0394	+0.0188
19.05 06:40	14.0206	+0.0135
19.05 06:30	14.0071	+0.0331
19.05 06:20	13.974	-0.0549
19.05 06:10	14.0289	-0.0218
19.05 06:03	14.0507	+0.0009
19.05 06:00	14.0498	+0.044
19.05 05:50	14.0058	+0.0341
19.05 05:40	13.9717	-0.0165
19.05 05:30	13.9882	-0.0374
19.05 05:20	14.0256	-0.0158
19.05 05:10	14.0414	-0.0168
19.05 05:00	14.0582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9118

макс: 14.4784

за неделю:

14.4725

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 04:30	14.4725	-0.0361
20.05 03:50	14.4325	-0.0031
20.05 02:50	14.3108	-0.0058
20.05 01:50	14.3358	-0.013
20.05 00:50	14.3538	-0.0152
19.05 23:50	14.3721	+0.0005
19.05 22:50	14.2549	-0.0017
19.05 21:50	14.2212	-0.0203
19.05 20:50	14.1786	-0.0013
19.05 19:50	14.154	+0.0068
19.05 18:50	14.0151	-0.0393
19.05 17:50	14.1216	+0.0105
19.05 16:50	14.1024	+0.014
19.05 15:50	14.0757	-0.0022
19.05 14:50	14.0448	+0.0242
19.05 13:50	14.0072	-0.0014
19.05 12:50	13.9932	-0.0047
19.05 11:50	14.0099	+0.033
19.05 10:50	13.9543	-0.0092
19.05 09:50	14.0324	+0.0114
19.05 08:50	13.9993	-0.002
19.05 07:50	14.0418	-0.0118
19.05 06:50	14.0394	+0.044
19.05 05:50	14.0058	+0.0313
19.05 04:50	14.0269	-0.002
19.05 03:50	13.9263	+0.0119
19.05 02:50	13.9028	-0.0061
19.05 01:50	13.9209	+0.0052
19.05 00:50	13.9092	-0.0438
18.05 23:50	13.9262	-0.0099
18.05 22:50	13.8716	-0.0019
18.05 21:50	13.8745	+0.0015
18.05 20:50	13.8965	+0.044
18.05 19:50	13.9078	-0.0284
18.05 18:50	13.8997	-0.004
18.05 17:50	14.0229	-0.0133
18.05 16:50	14.0802	+0.0014
18.05 15:50	14.0512	+0.0292
18.05 14:50	14.0379	+0.0129
18.05 13:50	13.9879	+0.0106
18.05 12:50	13.9663	-0.0031
18.05 11:50	14.0367	+0.0249
18.05 10:50	13.9819	+0.023
18.05 09:50	13.9416	+0.0001
18.05 08:50	13.9445	-0.069
18.05 07:40	13.9132	-0.0465
18.05 06:50	14.0373	-0.0367
18.05 05:50	14.0137	+0.0204
18.05 04:50	13.7635	+0.0246
18.05 03:50	13.689	-0.0055
18.05 02:50	13.7412	+0.0236
18.05 01:50	13.65	+0.0233
18.05 00:50	13.6727	-0.0043
17.05 23:50	13.6586	-0.0115
17.05 22:50	13.6405	-0.0199
17.05 21:50	13.6751	+0.0343
17.05 20:50	13.6706	-0.0189
17.05 19:50	13.789	-0.0573
17.05 18:50	13.9251	+0.0502
17.05 17:50	14.019	-0.021
17.05 16:50	13.9926	-0.0412
17.05 15:50	13.8891	+0.0138
17.05 14:50	13.946	-0.0108
17.05 13:50	13.9558	+0.083
17.05 12:50	13.8632	+0.0248
17.05 11:50	13.8183	+0.0133
17.05 10:50	13.6978	-0.1034
17.05 09:50	13.6814	+0.0304
17.05 08:50	13.6328	+0.0168
17.05 07:50	13.5287	+0.0063
17.05 06:50	13.4949	+0.0028
17.05 05:50	13.5019	-0.0045
17.05 04:50	13.5736	+0.0138
17.05 03:50	13.3623	-0.0272
17.05 02:50	13.4637	-0.0324
17.05 01:50	13.3914	-0.0384
17.05 00:50	13.4324	-0.0209
16.05 23:50	13.4591	+0.0176
16.05 22:50	13.5151	-0.0341
16.05 21:50	13.5232	+0.0153
16.05 20:50	13.5267	-0.0291
16.05 19:50	13.6641	-0.0271
16.05 18:50	13.6395	+0.0323
16.05 17:50	13.6851	-0.0067
16.05 16:50	13.4922	-0.0303
16.05 15:50	13.4376	-0.0413
16.05 14:50	13.4192	-0.0065
16.05 13:50	13.4414	-0.0191
16.05 12:50	13.2942	+0.0266
16.05 11:50	13.2628	-0.0343
16.05 10:50	13.3241	-0.0077
16.05 09:50	13.2328	-0.0098
16.05 08:50	13.1472	-0.0283
16.05 07:50	13.1622	+0.0038
16.05 06:50	13.1017	-0.0222
16.05 05:50	13.181	+0.0263
16.05 04:50	13.1379	-0.0209
16.05 03:50	13.2792	-0.0081
16.05 02:50	13.298	+0.005
16.05 01:50	13.271	+0.0485
16.05 00:50	13.2009	-0.0066
15.05 23:50	13.1506	-0.0549
15.05 22:50	13.3728	-0.0095
15.05 21:50	13.3612	-0.0162
15.05 20:50	13.2715	-0.0229
15.05 19:50	13.313	-0.0335
15.05 18:50	13.345	+0.0192
15.05 17:50	13.3506	-0.0131
15.05 16:50	13.5269	-0.0111
15.05 15:50	13.4819	+0.001
15.05 14:50	13.6733	+0.0118
15.05 13:50	13.6054	-0.0864
15.05 12:50	13.712	-0.0116
15.05 11:40	13.8016	+0.023
15.05 10:50	13.6466	+0.0209
15.05 09:50	13.5441	-0.0132
15.05 08:50	13.5448	+0.0059
15.05 07:50	13.5554	-0.0004
15.05 06:50	13.4709	+0.0201
15.05 05:50	13.4979	-0.0027
15.05 04:50	13.5534	+0.0355
15.05 03:50	13.6111	+0.0008
15.05 02:50	13.5572	-0.0041
15.05 01:50	13.5617	+0.0226
15.05 00:50	13.5155	+0.0033
14.05 23:50	13.4618	+0.0131
14.05 22:50	13.4052	-0.0261
14.05 21:50	13.4228	+0.0073
14.05 20:50	13.493	-0.0236
14.05 19:50	13.5204	-0.003
14.05 18:50	13.462	-0.0027
14.05 17:50	13.5351	-0.0057
14.05 16:50	13.5444	-0.0029
14.05 15:50	13.5112	-0.0425
14.05 14:50	13.5058	+0.0061
14.05 13:50	13.4417	-0.0033
14.05 12:50	13.3916	+0.0038
14.05 11:50	13.3806	-0.0017
14.05 10:50	13.376	+0.0455
14.05 09:50	13.3423	+0.0431
14.05 08:50	13.3081	-0.0229
14.05 07:50	13.3696	-0.0024
14.05 06:50	13.3765	+0.0065
14.05 05:50	13.4075	+0.0364
14.05 04:50	13.3898	+0.0058
14.05 03:50	13.2669	-0.0176
14.05 02:50	13.3165	-0.0149
14.05 01:50	13.3642	-0.0101
14.05 00:50	13.343	+0.0141
13.05 23:50	13.3666	+0.0203
13.05 22:50	13.3422	-0.0031
13.05 21:50	13.3354	-0.006
13.05 20:50	13.2763	+0.0165
13.05 19:50	13.2442	-0.0017
13.05 18:50	13.2699	+0.0383
13.05 17:50	13.1864	+0.0296
13.05 16:50	13.0713	-0.0004
13.05 15:50	13.1705	-0.0005
13.05 14:50	13.1511	+0.0258
13.05 13:50	13.0058	+0.0038
13.05 12:50	13.0327	-0.0246
13.05 11:50	13.0593	+0.0505
13.05 10:50	13.066	+0.0591
13.05 09:50	12.9118	+0.0134
13.05 08:50	13.0319	-0.0256
13.05 07:50	13.1061	+0.0128
13.05 06:50	13.13	-0.0928
13.05 05:50	13.3223	-0.0406
13.05 04:50	13.3505

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 11.438

макс: 14.4784

за месяц:

14.4725

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05.2024	14.1177	+0.1765
18.05.2024	13.9412	+0.2154
17.05.2024	13.7258	+0.3485
16.05.2024	13.3773	-0.0723
15.05.2024	13.4496	-0.0019
14.05.2024	13.4515	+0.2528
13.05.2024	13.1987	+0.0182
12.05.2024	13.1805	+0.13
11.05.2024	13.0505	+0.2699
10.05.2024	12.7806	-0.117
09.05.2024	12.8976	-0.1971
08.05.2024	13.0947	+0.4372
07.05.2024	12.6575	+0.2952
06.05.2024	12.3623	+0.04
05.05.2024	12.3223	-0.141
04.05.2024	12.4633	+0.1977
03.05.2024	12.2656	+0.038
02.05.2024	12.2276	-0.2406
01.05.2024	12.4682	-0.3698
30.04.2024	12.838	-0.2245
29.04.2024	13.0625	-0.1799
28.04.2024	13.2424	+0.5424
27.04.2024	12.7	+0.2454
26.04.2024	12.4546	+0.5029
25.04.2024	11.9517	+0.2113
24.04.2024	11.7404	-0.1115
23.04.2024	11.8519	+0.0396
22.04.2024	11.8123	+0.0338
21.04.2024	11.7785	+0.187
20.04.2024	11.5915	+0.1535
19.04.2024	11.438

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 7.2177

макс: 14.4784

за квартал:

14.4725

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05.2024	14.1177	+0.1765
18.05.2024	13.9412	+0.2154
17.05.2024	13.7258	+0.3485
16.05.2024	13.3773	-0.0723
15.05.2024	13.4496	-0.0019
14.05.2024	13.4515	+0.2528
13.05.2024	13.1987	+0.0182
12.05.2024	13.1805	+0.13
11.05.2024	13.0505	+0.2699
10.05.2024	12.7806	-0.117
09.05.2024	12.8976	-0.1971
08.05.2024	13.0947	+0.4372
07.05.2024	12.6575	+0.2952
06.05.2024	12.3623	+0.04
05.05.2024	12.3223	-0.141
04.05.2024	12.4633	+0.1977
03.05.2024	12.2656	+0.038
02.05.2024	12.2276	-0.2406
01.05.2024	12.4682	-0.3698
30.04.2024	12.838	-0.2245
29.04.2024	13.0625	-0.1799
28.04.2024	13.2424	+0.5424
27.04.2024	12.7	+0.2454
26.04.2024	12.4546	+0.5029
25.04.2024	11.9517	+0.2113
24.04.2024	11.7404	-0.1115
23.04.2024	11.8519	+0.0396
22.04.2024	11.8123	+0.0338
21.04.2024	11.7785	+0.187
20.04.2024	11.5915	+0.1535
19.04.2024	11.438	-0.4627
18.04.2024	11.9007	-0.4353
17.04.2024	12.336	-0.1315
16.04.2024	12.4675	+0.0212
15.04.2024	12.4463	-0.1535
14.04.2024	12.5998	-0.1298
13.04.2024	12.7296	+1.0335
12.04.2024	11.6961	+0.404
11.04.2024	11.2921	+0.4456
10.04.2024	10.8465	-0.0546
09.04.2024	10.9011	-0.1723
08.04.2024	11.0734	-0.1129
07.04.2024	11.1863	-0.031
06.04.2024	11.2173	-0.2072
05.04.2024	11.4245	+0.8786
04.04.2024	10.5459	+0.651
03.04.2024	9.8949	+0.0201
02.04.2024	9.8748	-0.2484
01.04.2024	10.1232	+0.2297
31.03.2024	9.8935	+0.1133
30.03.2024	9.7802	+0.229
29.03.2024	9.5512	+0.191
28.03.2024	9.3602	+0.3234
27.03.2024	9.0368	+0.0814
26.03.2024	8.9554	-0.2306
25.03.2024	9.186	-0.0631
24.03.2024	9.2491	+0.1173
23.03.2024	9.1318	+0.1603
22.03.2024	8.9715	+0.0107
21.03.2024	8.9608	+0.0624
20.03.2024	8.8984	-0.2116
19.03.2024	9.11	+0.0689
18.03.2024	9.0411	+0.2342
17.03.2024	8.8069	+0.0342
16.03.2024	8.7727	-0.1525
15.03.2024	8.9252	-0.091
14.03.2024	9.0162	-0.1471
13.03.2024	9.1633	-0.0637
12.03.2024	9.227	+0.0849
11.03.2024	9.1421	+0.1901
10.03.2024	8.952	+0.0452
09.03.2024	8.9068	-0.1347
08.03.2024	9.0415	+0.084
07.03.2024	8.9575	-0.2148
06.03.2024	9.1723	-0.482
05.03.2024	9.6543	+0.3151
04.03.2024	9.3392	+0.1948
03.03.2024	9.1444	+0.0803
02.03.2024	9.0641	+0.4461
01.03.2024	8.618	-0.0627
29.02.2024	8.6807	+0.4436
28.02.2024	8.2371	+0.0461
27.02.2024	8.191	+0.2115
26.02.2024	7.9795	+0.2468
25.02.2024	7.7327	+0.515
24.02.2024	7.2177	-1.1885
23.02.2024	8.4062	-0.3354
22.02.2024	8.7416	+0.0794
21.02.2024	8.6622	-0.0845
20.02.2024	8.7467	+0.2531
19.02.2024	8.4936

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот