Курсы криптовалют к edgeX

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » edgeX

Курс edgeX (EDGE) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость edgeX (EDGE) на текущий момент составляет 12.7964 CZK, а общий объем торгов за 24 часа – 158 090 511 CZK. Рыночная капитализация составляет 4 478 748 785 CZK. За последние 24 часа курс edgeX относительно чешской кроны снизился на -0.07%. Изменение за неделю составило +2.9%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - CZK / Обратный расчет: курс чешской кроны к edgeX

Покупать EDGE?Продавать EDGE?

50%

Графики

Динамика изменения курса edgex относительно чешской кроны, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4063

макс: 13.1336

за сутки:

12.7964

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09 08:30	12.7964	+0.0054
23.09 08:20	12.791	-0.039
23.09 08:10	12.83	-0.0268
23.09 08:00	12.8568	-0.0413
23.09 07:50	12.8981	+0.0175
23.09 07:40	12.8806	-0.0315
23.09 07:30	12.9121	+0.0341
23.09 07:20	12.878	-0.0214
23.09 07:10	12.8994	-0.0636
23.09 07:03	12.963	-0.0478
23.09 07:00	13.0108	-0.0135
23.09 06:50	13.0243	+0.0646
23.09 06:40	12.9597	+0.0129
23.09 06:30	12.9468	-0.0108
23.09 06:20	12.9576	-0.0161
23.09 06:10	12.9737	+0.036
23.09 06:00	12.9377	-0.0598
23.09 05:50	12.9975	+0.0183
23.09 05:40	12.9792	-0.0423
23.09 05:30	13.0215	+0.0822
23.09 05:20	12.9393	+0.0302
23.09 05:10	12.9091	+0.0011
23.09 05:03	12.908	+0.0047
23.09 05:00	12.9033	-0.0043
23.09 04:50	12.9076	-0.0131
23.09 04:40	12.9207	-0.0344
23.09 04:30	12.9551	-0.0596
23.09 04:20	13.0147	+0.0412
23.09 04:10	12.9735	+0.0151
23.09 04:00	12.9584	+0.0105
23.09 03:50	12.9479	+0.0267
23.09 03:40	12.9212	-0.0242
23.09 03:30	12.9454	-0.103
23.09 03:20	13.0484	+0.0399
23.09 03:10	13.0085	-0.0546
23.09 03:03	13.0631	-0.0255
23.09 03:00	13.0886	+0.0116
23.09 02:50	13.077	+0.0127
23.09 02:40	13.0643	+0.0117
23.09 02:30	13.0526	-0.0348
23.09 02:20	13.0874	-0.0058
23.09 02:10	13.0932	+0.1558
23.09 02:00	12.9374	-0.0638
23.09 01:50	13.0012	+0.0097
23.09 01:40	12.9915	+0.0281
23.09 01:30	12.9634	-0.0329
23.09 01:20	12.9963	+0.0288
23.09 01:10	12.9675	+0.0094
23.09 01:03	12.9581	+0.0189
23.09 01:00	12.9392	+0.0314
23.09 00:50	12.9078	+0.0632
23.09 00:40	12.8446	+0.0483
23.09 00:30	12.7963	+0.0263
23.09 00:20	12.77	-0.0575
23.09 00:10	12.8275	+0.0154
23.09 00:00	12.8121	-0.0298
22.09 23:50	12.8419	-0.0125
22.09 23:40	12.8544	-0.0154
22.09 23:30	12.8698	+0.0555
22.09 23:20	12.8143	-0.0824
22.09 23:10	12.8967	-0.0477
22.09 23:03	12.9444	+0.0143
22.09 23:00	12.9301	-0.0457
22.09 22:50	12.9758	+0.0263
22.09 22:40	12.9495	+0.0478
22.09 22:30	12.9017	+0.0689
22.09 22:20	12.8328	+0.0118
22.09 22:10	12.821	-0.0804
22.09 22:00	12.9014	+0.0235
22.09 21:50	12.8779	+0.0248
22.09 21:40	12.8531	+0.0442
22.09 21:30	12.8089	-0.0478
22.09 21:20	12.8567	+0.0354
22.09 21:10	12.8213	-0.0487
22.09 21:03	12.87	+0.0035
22.09 21:00	12.8665	+0.0121
22.09 20:50	12.8544	+0.0003
22.09 20:40	12.8541	-0.041
22.09 20:30	12.8951	+0.0494
22.09 20:20	12.8457	-0.0397
22.09 20:10	12.8854	+0.029
22.09 20:00	12.8564	+0.0758
22.09 19:50	12.7806	+0.0011
22.09 19:40	12.7795	+0.0352
22.09 19:30	12.7443	-0.0028
22.09 19:20	12.7471	-0.0556
22.09 19:10	12.8027	+0.0156
22.09 19:03	12.7871	-0.024
22.09 19:00	12.8111	-0.1055
22.09 18:50	12.9166	+0.0766
22.09 18:40	12.84	-0.0198
22.09 18:30	12.8598	+0.0132
22.09 18:20	12.8466	+0.0011
22.09 18:10	12.8455	+0.0429
22.09 18:00	12.8026	+0.088
22.09 17:50	12.7146	+0.0485
22.09 17:40	12.6661	-0.1938
22.09 17:30	12.8599	+0.0261
22.09 17:20	12.8338	-0.0175
22.09 17:10	12.8513	+0.0149
22.09 17:03	12.8364	-0.0276
22.09 17:00	12.864	+0.0111
22.09 16:50	12.8529	-0.108
22.09 16:40	12.9609	-0.0538
22.09 16:30	13.0147	+0.0179
22.09 16:20	12.9968	-0.1368
22.09 16:10	13.1336	+0.1692
22.09 16:00	12.9644	+0.0596
22.09 15:50	12.9048	-0.0366
22.09 15:40	12.9414	-0.1334
22.09 15:30	13.0748	-0.0089
22.09 15:20	13.0837	-0.0148
22.09 15:10	13.0985	+0.1347
22.09 15:03	12.9638	-0.0144
22.09 15:00	12.9782	-0.0556
22.09 14:50	13.0338	+0.161
22.09 14:40	12.8728	+0.0932
22.09 14:30	12.7796	+0.0524
22.09 14:20	12.7272	+0.0244
22.09 14:10	12.7028	-0.1383
22.09 14:00	12.8411	+0.1215
22.09 13:50	12.7196	+0.18
22.09 13:40	12.5396	+0.1333
22.09 13:30	12.4063	-0.1041
22.09 13:20	12.5104	-0.0741
22.09 13:10	12.5845	-0.0026
22.09 13:03	12.5871	-0.0027
22.09 13:00	12.5898	-0.0079
22.09 12:50	12.5977	-0.0389
22.09 12:40	12.6366	+0.0351
22.09 12:30	12.6015	-0.0176
22.09 12:20	12.6191	+0.0515
22.09 12:10	12.5676	-0.0472
22.09 12:00	12.6148	-0.007
22.09 11:50	12.6218	-0.066
22.09 11:40	12.6878	+0.025
22.09 11:30	12.6628	-0.0182
22.09 11:20	12.681	-0.0201
22.09 11:10	12.7011	-0.0353
22.09 11:03	12.7364	+0.0289
22.09 11:00	12.7075	+0.022
22.09 10:50	12.6855	+0.0456
22.09 10:40	12.6399	+0.0081
22.09 10:30	12.6318	-0.1967
22.09 10:20	12.8285	+0.0288
22.09 10:10	12.7997	+0.0691
22.09 10:00	12.7306	-0.0225
22.09 09:50	12.7531	+0.0075
22.09 09:40	12.7456	+0.0724
22.09 09:30	12.6732	-0.0489
22.09 09:20	12.7221	+0.0184
22.09 09:10	12.7037	-0.0797
22.09 09:03	12.7834	-0.0221
22.09 09:00	12.8055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5736

макс: 13.9335

за неделю:

12.7964

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09 08:30	12.7964	-0.0413
23.09 07:50	12.8981	-0.0135
23.09 06:50	13.0243	-0.0598
23.09 05:50	12.9975	-0.0043
23.09 04:50	12.9076	+0.0105
23.09 03:50	12.9479	+0.0116
23.09 02:50	13.077	-0.0638
23.09 01:50	13.0012	+0.0314
23.09 00:50	12.9078	-0.0298
22.09 23:50	12.8419	-0.0457
22.09 22:50	12.9758	+0.0235
22.09 21:50	12.8779	+0.0121
22.09 20:50	12.8544	+0.0758
22.09 19:50	12.7806	-0.1055
22.09 18:50	12.9166	+0.088
22.09 17:50	12.7146	+0.0111
22.09 16:50	12.8529	+0.0596
22.09 15:50	12.9048	-0.0556
22.09 14:50	13.0338	+0.1215
22.09 13:50	12.7196	-0.0079
22.09 12:50	12.5977	-0.007
22.09 11:50	12.6218	+0.022
22.09 10:50	12.6855	-0.0225
22.09 09:50	12.7531	+0.1044
22.09 08:50	12.7011	-0.0748
22.09 07:50	12.6405	-0.0577
22.09 06:50	12.6673	-0.0939
22.09 05:50	12.5652	+0.037
22.09 04:50	12.4731	-0.02
22.09 03:50	12.7369	-0.0009
22.09 02:50	12.643	+0.0797
22.09 01:50	12.432	-0.1241
22.09 00:50	12.4397	-0.0344
21.09 23:50	12.4126	+0.0459
21.09 22:50	12.6429	+0.0566
21.09 21:50	12.6863	-0.0606
21.09 20:50	12.5355	-0.0377
21.09 19:50	12.6835	-0.0533
21.09 18:50	12.5088	+0.0013
21.09 17:50	12.3492	+0.1212
21.09 16:50	12.2941	-0.0178
21.09 15:50	12.875	-0.0926
21.09 14:50	12.9569	+0.1579
21.09 13:50	12.8065	+0.0415
21.09 12:50	12.1395	-0.048
21.09 11:50	11.8869	+0.0329
21.09 10:50	11.7901	+0.1074
21.09 09:50	11.6247	-0.0465
21.09 08:50	11.6479	-0.0325
21.09 07:50	11.5771	-0.0313
21.09 06:50	11.6015	+0.0349
21.09 05:50	11.6007	-0.1066
21.09 04:50	11.7445	+0.0017
21.09 03:50	11.9784	-0.0152
21.09 02:50	12.0089	+0.1044
21.09 01:50	12.0234	+0.0478
21.09 00:50	11.8403	-0.0442
20.09 23:50	11.8392	-0.087
20.09 22:50	11.8868	-0.0624
20.09 21:50	11.7275	-0.0125
20.09 20:50	11.7964	+0.0639
20.09 19:50	11.8463	+0.0044
20.09 18:50	11.5774	-0.072
20.09 17:50	11.7444	-0.0643
20.09 16:50	11.7862	+0.044
20.09 15:50	11.7929	+0.0778
20.09 14:50	11.7377	-0.0213
20.09 13:50	11.8867	-0.016
20.09 12:50	12.4668	+0.1308
20.09 11:50	12.2001	-0.0541
20.09 10:50	11.8684	-0.0353
20.09 09:50	11.7803	+0.0369
20.09 08:50	11.7824	-0.0136
20.09 07:50	11.8817	-0.0431
20.09 06:50	12.0499	-0.1674
20.09 05:50	12.0735	-0.0061
20.09 04:50	12.3764	+0.0568
20.09 03:50	12.2754	+0.0005
20.09 02:50	12.2446	-0.0057
20.09 01:50	12.1852	+0.0879
20.09 00:50	11.9945	+0.021
19.09 23:50	11.5736	-0.0014
19.09 22:50	11.8818	-0.1195
19.09 21:50	11.9748	+0.0024
19.09 20:50	12.1557	-0.0018
19.09 19:50	12.505	-0.0329
19.09 18:50	12.5489	+0.0049
19.09 17:50	12.6217	+0.0111
19.09 16:50	12.521	+0.0163
19.09 15:50	12.4007	-0.0336
19.09 14:50	12.1754	+0.0156
19.09 13:50	12.0655	+0.0079
19.09 12:50	12.0122	+0.1485
19.09 11:50	11.9702	+0.0138
19.09 10:50	12.3567	-0.0043
19.09 09:50	12.2706	-0.0098
19.09 08:50	12.4257	+0.0013
19.09 07:50	12.4758	+0.0254
19.09 06:50	12.2927	+0.0238
19.09 05:50	12.2898	+0.0373
19.09 04:50	12.197	-0.0489
19.09 03:50	12.3228	-0.0124
19.09 02:50	12.5283	+0.0087
19.09 01:50	12.4364	-0.0233
19.09 00:50	12.3263	-0.0399
18.09 23:50	12.2956	-0.0406
18.09 22:50	12.2538	+0.0438
18.09 21:50	12.2953	-0.0735
18.09 20:50	12.5708	-0.0493
18.09 19:50	12.552	+0.0209
18.09 18:50	12.7864	+0.0345
18.09 17:50	12.9035	-0.1082
18.09 16:50	12.6672	-0.0439
18.09 15:50	12.5492	+0.008
18.09 14:50	12.5144	-0.2103
18.09 13:50	12.7262	-0.0384
18.09 12:50	12.6763	-0.0333
18.09 11:50	12.9236	-0.0445
18.09 10:50	13.085	-0.0673
18.09 09:50	13.2189	-0.0405
18.09 08:50	13.2987	-0.0005
18.09 07:50	13.3196	+0.0915
18.09 06:50	13.2657	-0.0927
18.09 05:50	13.3322	+0.0125
18.09 04:50	13.3235	+0.1832
18.09 03:50	13.1868	+0.0108
18.09 02:50	13.2583	-0.0509
18.09 01:50	13.3417	+0.0232
18.09 00:50	13.1668	+0.0684
17.09 23:50	12.982	+0.0399
17.09 22:50	12.8324	-0.0069
17.09 21:50	12.7424	-0.0118
17.09 20:50	12.9053	+0.0717
17.09 19:50	12.9615	-0.0029
17.09 18:50	13.0019	-0.0664
17.09 17:50	13.23	-0.0632
17.09 16:50	13.2159	-0.1698
17.09 15:50	13.6807	+0.0702
17.09 14:50	13.722	+0.1353
17.09 13:50	13.8318	+0.0052
17.09 12:50	13.9335	+0.0817
17.09 11:50	13.8348	+0.028
17.09 10:50	13.7898	+0.0315
17.09 09:50	13.6431	-0.0211
17.09 08:50	13.5658	+0.0257
17.09 07:50	13.2911	+0.0503
17.09 06:50	13.0074	-0.022
17.09 05:50	12.9671	+0.0132
17.09 04:50	13.1322	+0.0185
17.09 03:50	13.065	-0.0092
17.09 02:50	12.8852	-0.028
17.09 01:50	12.7994	-0.0239
17.09 00:50	12.8427	+0.002
16.09 23:50	12.8874	+0.0667
16.09 22:50	12.8345	+0.0152
16.09 21:50	12.6467	-0.0409
16.09 20:50	12.6484	+0.0003
16.09 19:50	12.8303	-0.0256
16.09 18:50	12.8035	-0.0128
16.09 17:50	12.8251	-0.0054
16.09 16:50	13.0189	+0.0594
16.09 15:50	12.8697	-0.003
16.09 14:50	12.902	+0.0305
16.09 13:50	12.7259	-0.0054
16.09 12:50	12.674	+0.0729
16.09 11:50	12.534	+0.0062
16.09 10:50	12.5601	-0.0013
16.09 09:50	12.4975	+0.0036
16.09 08:50	12.4352

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 7.6416

макс: 13.9335

за месяц:

12.7964

Таблица изменений курса edgex : показать

Дата	Курс	+/-
22.09.2026	12.7938	+0.5662
21.09.2026	12.2276	+0.2872
20.09.2026	11.9404	-0.2845
19.09.2026	12.2249	-0.6005
18.09.2026	12.8254	-0.4516
17.09.2026	13.277	+0.584
16.09.2026	12.693	+0.0707
15.09.2026	12.6223	-0.3979
14.09.2026	13.0202	+0.5245
13.09.2026	12.4957	+0.02
12.09.2026	12.4757	+0.4032
11.09.2026	12.0725	+0.136
10.09.2026	11.9365	-0.2187
09.09.2026	12.1552	+0.1745
08.09.2026	11.9807	+0.1767
07.09.2026	11.804	-1.3502
06.09.2026	13.1542	+0.1838
05.09.2026	12.9704	+0.1388
04.09.2026	12.8316	+1.5083
03.09.2026	11.3233	+3.2178
02.09.2026	8.1055	+0.2545
01.09.2026	7.851	+0.2094
31.08.2026	7.6416	-0.0223
30.08.2026	7.6639	-0.3708
29.08.2026	8.0347	-0.059
28.08.2026	8.0937	+0.1858
27.08.2026	7.9079	+0.197
26.08.2026	7.7109	+0.0323
23.08.2026	7.6786

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 5.1167

макс: 13.9335

за квартал:

12.7964

Таблица изменений курса edgex : показать

Дата	Курс	+/-
22.09.2026	12.7938	+0.5662
21.09.2026	12.2276	+0.2872
20.09.2026	11.9404	-0.2845
19.09.2026	12.2249	-0.6005
18.09.2026	12.8254	-0.4516
17.09.2026	13.277	+0.584
16.09.2026	12.693	+0.0707
15.09.2026	12.6223	-0.3979
14.09.2026	13.0202	+0.5245
13.09.2026	12.4957	+0.02
12.09.2026	12.4757	+0.4032
11.09.2026	12.0725	+0.136
10.09.2026	11.9365	-0.2187
09.09.2026	12.1552	+0.1745
08.09.2026	11.9807	+0.1767
07.09.2026	11.804	-1.3502
06.09.2026	13.1542	+0.1838
05.09.2026	12.9704	+0.1388
04.09.2026	12.8316	+1.5083
03.09.2026	11.3233	+3.2178
02.09.2026	8.1055	+0.2545
01.09.2026	7.851	+0.2094
31.08.2026	7.6416	-0.0223
30.08.2026	7.6639	-0.3708
29.08.2026	8.0347	-0.059
28.08.2026	8.0937	+0.1858
27.08.2026	7.9079	+0.197
26.08.2026	7.7109	+0.0323
23.08.2026	7.6786	+0.1866
22.08.2026	7.492	+0.0863
21.08.2026	7.4057	+0.5096
20.08.2026	6.8961	+0.8708
19.08.2026	6.0253	+0.15
18.08.2026	5.8753	+0.0199
17.08.2026	5.8554	-0.2575
16.08.2026	6.1129	-0.3594
15.08.2026	6.4723	-0.2255
14.08.2026	6.6978	-0.387
13.08.2026	7.0848	-0.3496
12.08.2026	7.4344	-0.2787
11.08.2026	7.7131	-0.3746
10.08.2026	8.0877	-0.0964
09.08.2026	8.1841	+0.1089
08.08.2026	8.0752	+0.0073
07.08.2026	8.0679	+0.2225
06.08.2026	7.8454	+0.2907
05.08.2026	7.5547	+0.0326
04.08.2026	7.5221	+0.1768
03.08.2026	7.3453	-0.1267
02.08.2026	7.472	-0.0379
01.08.2026	7.5099	-0.5453
31.07.2026	8.0552	-0.434
30.07.2026	8.4892	+0.1542
29.07.2026	8.335	-0.1055
28.07.2026	8.4405	-0.0789
27.07.2026	8.5194	-0.2077
26.07.2026	8.7271	+0.1236
25.07.2026	8.6035	+0.1769
24.07.2026	8.4266	+0.2072
23.07.2026	8.2194	-0.1506
22.07.2026	8.37	-0.2414
21.07.2026	8.6114	-0.1751
20.07.2026	8.7865	-0.0208
19.07.2026	8.8073	-0.4692
18.07.2026	9.2765	+0.3955
17.07.2026	8.881	-0.134
16.07.2026	9.015	+0.3306
15.07.2026	8.6844	-0.094
14.07.2026	8.7784	+0.0511
13.07.2026	8.7273	+0.3217
12.07.2026	8.4056	+0.3485
11.07.2026	8.0571	-0.9222
10.07.2026	8.9793	-0.1246
09.07.2026	9.1039	-0.4142
08.07.2026	9.5181	+2.0557
07.07.2026	7.4624	+1.7354
06.07.2026	5.727	+0.6103
05.07.2026	5.1167	-0.2913
04.07.2026	5.408	-0.1781
03.07.2026	5.5861	+0.0356
02.07.2026	5.5505	-0.0411
01.07.2026	5.5916	-0.3812
30.06.2026	5.9728	-0.072
29.06.2026	6.0448	-0.1328
28.06.2026	6.1776	-0.2469
27.06.2026	6.4245	-0.0329
26.06.2026	6.4574	-0.8993
25.06.2026	7.3567	-0.7707
24.06.2026	8.1274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот