Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » edgeX

    Курс Decimal (DEL) к edgeX (EDGE)

    Обновлено: 13.09.2026 06:00:01Decimal

    =
    Калькулятор DEL - EDGE / Обратный расчет: курс edgeX к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно edgex, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.793
      макс: 0.85019
      за сутки:
      0.83296  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:000.83296+0.00172
      13.09 05:500.83124+0.00059
      13.09 05:400.83065+0.01177
      13.09 05:300.81888+0.00206
      13.09 05:200.81682+0.001
      13.09 05:100.81582+0.00564
      13.09 05:030.81018+0.00128
      13.09 05:000.8089-0.00022
      13.09 04:500.80912-0.00157
      13.09 04:400.81069+0.00518
      13.09 04:300.80551+0.00052
      13.09 04:200.80499+0.00237
      13.09 04:100.80262+0.00293
      13.09 04:000.79969+0.00232
      13.09 03:500.79737-0.00164
      13.09 03:400.79901+0.00351
      13.09 03:300.7955-0.00053
      13.09 03:200.79603+0.00303
      13.09 03:100.793-0.00356
      13.09 03:030.79656+0.00051
      13.09 03:000.79605-0.00503
      13.09 02:500.80108+0.00049
      13.09 02:400.80059+0.00394
      13.09 02:300.79665-0.00667
      13.09 02:200.80332-0.00747
      13.09 02:100.81079+0.00356
      13.09 02:000.80723+0.0001
      13.09 01:500.80713-0.00395
      13.09 01:400.81108+0.00343
      13.09 01:300.80765-0.00511
      13.09 01:200.81276+0.00018
      13.09 01:100.81258+0.00196
      13.09 01:030.81062-0.00209
      13.09 01:000.81271-0.00186
      13.09 00:500.81457+0.00483
      13.09 00:400.80974-0.00362
      13.09 00:300.81336-0.00749
      13.09 00:200.82085-0.00269
      13.09 00:100.82354-0.00544
      13.09 00:000.82898+0.00111
      12.09 23:500.82787-8.0E-5
      12.09 23:400.82795+0.00224
      12.09 23:300.82571+0.0016
      12.09 23:200.82411-0.00489
      12.09 23:100.829-0.00098
      12.09 23:030.82998+2.0E-5
      12.09 23:000.82996+9.0E-5
      12.09 22:500.82987-0.00057
      12.09 22:400.83044+0.0003
      12.09 22:300.83014+0.00086
      12.09 22:200.82928-0.00013
      12.09 22:100.82941-0.00094
      12.09 22:000.83035+0.00207
      12.09 21:500.82828-0.0013
      12.09 21:400.82958-0.00034
      12.09 21:300.82992-0.00539
      12.09 21:200.83531-0.0025
      12.09 21:100.83781-0.00669
      12.09 21:030.8445-0.00062
      12.09 21:000.84512-0.00048
      12.09 20:500.8456+0.00101
      12.09 20:400.84459-0.00077
      12.09 20:300.84536+0.00112
      12.09 20:200.84424+0.00139
      12.09 20:100.84285-0.00289
      12.09 20:000.84574+0.00236
      12.09 19:500.84338+0.0012
      12.09 19:400.84218-0.00634
      12.09 19:300.84852+0.0025
      12.09 19:200.84602+0.00385
      12.09 19:100.84217-0.00391
      12.09 19:030.84608+0.00035
      12.09 19:000.84573+0.00492
      12.09 18:500.84081-0.00069
      12.09 18:400.8415-0.00037
      12.09 18:300.84187+0.00229
      12.09 18:200.83958-0.00012
      12.09 18:100.8397+0.00107
      12.09 18:000.83863+0.00119
      12.09 17:500.83744-0.00222
      12.09 17:400.83966-0.00265
      12.09 17:300.84231+0.00051
      12.09 17:200.8418+0.00441
      12.09 17:100.83739+0.00565
      12.09 17:030.83174+7.0E-5
      12.09 17:000.83167-0.00065
      12.09 16:500.83232+0.00126
      12.09 16:400.83106-0.00189
      12.09 16:300.83295-0.00028
      12.09 16:200.83323+0.00681
      12.09 16:100.82642-0.00014
      12.09 16:000.82656-0.00139
      12.09 15:500.82795-7.0E-5
      12.09 15:400.82802+0.00307
      12.09 15:300.82495+0.00088
      12.09 15:200.82407+0.00263
      12.09 15:100.82144-0.01456
      12.09 15:030.836+0.00036
      12.09 15:000.83564-0.00311
      12.09 14:500.83875-0.00378
      12.09 14:400.84253+0.00176
      12.09 14:300.84077+0.00013
      12.09 14:200.84064+7.0E-5
      12.09 14:100.84057-0.00034
      12.09 14:000.84091+0.00565
      12.09 13:500.83526-0.00077
      12.09 13:400.83603+0.00667
      12.09 13:300.82936-0.00556
      12.09 13:200.83492-0.00329
      12.09 13:100.83821+0.00099
      12.09 13:030.83722-0.00187
      12.09 13:000.83909+0.00639
      12.09 12:500.8327-0.00396
      12.09 12:400.83666-0.00047
      12.09 12:300.83713-0.00038
      12.09 12:200.83751+0.00212
      12.09 12:100.83539+0.00021
      12.09 12:000.83518+0.00031
      12.09 11:500.83487-0.00467
      12.09 11:400.83954+7.0E-5
      12.09 11:300.83947-0.00154
      12.09 11:200.84101-0.00149
      12.09 11:100.8425-0.00304
      12.09 11:030.84554+0.00053
      12.09 11:000.84501+0.00265
      12.09 10:500.84236-0.00014
      12.09 10:400.8425+0.00551
      12.09 10:300.83699-0.0073
      12.09 10:200.84429+0.0005
      12.09 10:100.84379+0.00095
      12.09 10:000.84284+0.00123
      12.09 09:500.84161+0.00263
      12.09 09:400.83898-0.00623
      12.09 09:320.84521-0.00328
      12.09 09:200.84849-0.0017
      12.09 09:150.85019+0.00087
      12.09 09:130.84932+0.00024
      12.09 09:110.84908+5.0E-5
      12.09 09:100.84903+0.00118
      12.09 09:090.84785+0.00065
      12.09 09:070.8472+0.00458
      12.09 09:050.84262+0.00055
      12.09 09:030.84207+0.00052
      12.09 09:000.84155+0.00538
      12.09 08:500.83617+0.00207
      12.09 08:400.8341-0.00099
      12.09 08:300.83509-0.00181
      12.09 08:200.8369+0.00246
      12.09 08:100.83444-0.00225
      12.09 08:000.83669-0.00135
      12.09 07:500.83804+0.00177
      12.09 07:400.83627+0.00075
      12.09 07:300.83552+0.00268
      12.09 07:200.83284+0.00425
      12.09 07:100.82859-0.00045
      12.09 07:030.82904+0.00018
      12.09 07:000.82886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72244
      макс: 0.91168
      за неделю:
      0.83296  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:000.83296+0.00172
      13.09 05:500.83124-0.00022
      13.09 04:500.80912+0.00232
      13.09 03:500.79737-0.00503
      13.09 02:500.80108+0.0001
      13.09 01:500.80713-0.00186
      13.09 00:500.81457+0.00111
      12.09 23:500.82787+9.0E-5
      12.09 22:500.82987+0.00207
      12.09 21:500.82828-0.00048
      12.09 20:500.8456+0.00236
      12.09 19:500.84338+0.00492
      12.09 18:500.84081+0.00119
      12.09 17:500.83744-0.00065
      12.09 16:500.83232-0.00139
      12.09 15:500.82795-0.00311
      12.09 14:500.83875+0.00565
      12.09 13:500.83526+0.00639
      12.09 12:500.8327+0.00031
      12.09 11:500.83487+0.00265
      12.09 10:500.84236+0.00123
      12.09 09:500.84161+0.00538
      12.09 08:500.83617-0.00135
      12.09 07:500.83804-0.0022
      12.09 06:500.83106+0.00482
      12.09 05:500.81311-0.00092
      12.09 04:500.81125-0.00244
      12.09 03:500.8136-0.00093
      12.09 02:500.8234+0.00587
      12.09 01:500.8253+0.00685
      12.09 00:500.82544+0.00232
      11.09 23:500.8268+2.0E-5
      11.09 22:500.80248+0.00057
      11.09 21:500.80482+0.00462
      11.09 20:500.79857-0.00062
      11.09 19:500.80042+0.00352
      11.09 18:500.80287-0.00398
      11.09 17:500.81767-0.00942
      11.09 16:500.83705-5.0E-5
      11.09 15:500.84314-0.01191
      11.09 14:500.86622-0.00097
      11.09 13:500.8792+0.00039
      11.09 12:500.88008+0.00187
      11.09 11:500.86996-0.00547
      11.09 10:500.87568-0.00403
      11.09 09:500.87367-0.00064
      11.09 08:500.87714-0.00389
      11.09 07:500.86898-0.00514
      11.09 06:500.88427-0.0008
      11.09 05:500.88377+0.00176
      11.09 04:500.88644-9.0E-5
      11.09 03:500.89114+0.00035
      11.09 02:500.89031+0.00374
      11.09 01:500.87957+0.00108
      11.09 00:500.9014+0.00131
      10.09 23:500.90039+0.00442
      10.09 22:500.91104-0.0029
      10.09 21:500.91168-0.0059
      10.09 20:500.90155+0.00949
      10.09 19:500.90506+0.00179
      10.09 18:500.87027+0.00396
      10.09 17:500.85577+2.0E-5
      10.09 16:500.88072+0.01858
      10.09 15:500.86016+0.00555
      10.09 14:500.83381+0.00387
      10.09 13:500.82833-0.00588
      10.09 12:500.8427-0.00033
      10.09 11:500.83367-0.00108
      10.09 10:500.84493-9.0E-5
      10.09 09:500.83276+0.00054
      10.09 08:500.83022+0.00652
      10.09 07:500.82073-0.00996
      10.09 06:500.82593+0.00195
      10.09 05:500.83026+0.00137
      10.09 04:500.81957+0.00268
      10.09 03:500.80704-0.00372
      10.09 02:500.80166+0.00506
      10.09 01:500.82911-8.0E-5
      10.09 00:500.82815+0.00201
      09.09 23:500.82357+0.0101
      09.09 22:500.81694+0.00179
      09.09 21:500.8191+0.00025
      09.09 20:500.82157-0.00564
      09.09 19:500.81214-0.00955
      09.09 18:500.83793+0.00021
      09.09 17:500.8376+0.00029
      09.09 16:500.83412-0.00102
      09.09 15:500.84214+0.0036
      09.09 14:500.83884+0.00195
      09.09 13:500.84759-0.00343
      09.09 12:500.85006-0.00339
      09.09 11:500.84239+0.00816
      09.09 10:500.83968-0.00434
      09.09 09:500.84035+0.00094
      09.09 08:500.84001-0.00458
      09.09 07:500.8546-0.01163
      09.09 06:500.8633-0.00074
      09.09 05:500.86661-0.0009
      09.09 04:500.85918+0.00294
      09.09 03:500.85506-0.00203
      09.09 02:500.84741-0.00217
      09.09 01:500.86213+0.0045
      09.09 00:500.86405+0.00361
      08.09 23:500.86953+0.00638
      08.09 22:500.86915+0.00747
      08.09 21:500.85707-0.00301
      08.09 20:500.84794-5.0E-5
      08.09 19:500.85135-0.00345
      08.09 18:500.86358+0.00025
      08.09 17:500.87486-0.00073
      08.09 16:500.86592+0.00035
      08.09 15:500.85945-0.00428
      08.09 14:500.85474+0.00294
      08.09 13:500.84491-0.00144
      08.09 12:500.83009+0.00251
      08.09 11:500.82029+0.00074
      08.09 10:500.81778+0.00129
      08.09 09:500.82439+0.00203
      08.09 08:500.81924+0.00496
      08.09 07:500.82122+0.00613
      08.09 06:500.81807-0.00998
      08.09 05:500.82602-0.00049
      08.09 04:500.85719-0.00363
      08.09 03:500.85468+0.00081
      08.09 02:500.85704-0.00403
      08.09 01:500.8776-0.00099
      08.09 00:500.87069+0.00099
      07.09 23:500.86334+0.00123
      07.09 22:500.86566-0.00084
      07.09 21:500.86526+0.00379
      07.09 20:500.85489-2.0E-5
      07.09 19:500.85637-0.00238
      07.09 18:500.86848+0.00052
      07.09 17:500.85203+0.00848
      07.09 16:500.84199+0.0021
      07.09 15:500.85077-0.00456
      07.09 14:500.85904-0.00516
      07.09 13:500.87556-0.01205
      07.09 12:500.89363-0.002
      07.09 11:500.8965+0.00689
      07.09 10:500.88687-0.00337
      07.09 09:500.84949+0.00058
      07.09 08:500.85029-0.00402
      07.09 07:500.84955+0.00048
      07.09 06:500.82857+0.00507
      07.09 05:500.8209-0.00089
      07.09 04:500.81587+0.00608
      07.09 03:500.80741-0.00029
      07.09 02:500.80689-0.00149
      07.09 01:500.80779+0.01359
      07.09 00:500.80747+0.01247
      06.09 23:500.79429-0.006
      06.09 22:500.79405+0.00161
      06.09 21:500.78432+0.00304
      06.09 20:500.78861+0.00333
      06.09 19:500.77518-0.01016
      06.09 18:500.79491+0.0026
      06.09 17:500.7506+0.01564
      06.09 16:500.72244+0.0063
      06.09 15:500.75354-0.00362
      06.09 14:500.74889+0.00306
      06.09 13:500.75085-0.00451
      06.09 12:500.76687-0.00428
      06.09 11:500.75128-0.00375
      06.09 10:500.74901-0.00086
      06.09 09:500.75853+0.00106
      06.09 08:500.76271+0.01305
      06.09 07:500.74258-0.00068
      06.09 06:500.75375
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.72244
      макс: 2.3007
      за месяц:
        0.83296
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.20260.83064-0.02019
      11.09.20260.85083-0.00741
      10.09.20260.85824+0.02029
      09.09.20260.83795-0.00826
      08.09.20260.84621-0.00804
      07.09.20260.85425+0.08409
      06.09.20260.77016-0.0103
      05.09.20260.78046-0.00693
      04.09.20260.78739-0.0955
      03.09.20260.88289-0.43321
      02.09.20261.3161-0.0887
      01.09.20261.4048-0.068
      31.08.20261.4728-0.0465
      30.08.20261.5193+0.0472
      29.08.20261.4721-0.0078
      28.08.20261.4799-0.0447
      27.08.20261.5246-0.0552
      26.08.20261.5798+0.0447
      25.08.20261.5351-0.0756
      23.08.20261.6107-0.0518
      22.08.20261.6625-0.0386
      21.08.20261.7011-0.1235
      20.08.20261.8246-0.24
      19.08.20262.0646-0.0998
      18.08.20262.1644-0.1363
      17.08.20262.3007+0.0538
      16.08.20262.2469+0.1722
      15.08.20262.0747+0.1482
      14.08.20261.9265+0.0851
      13.08.20261.8414
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.72244
      макс: 2.3299
      за квартал:
        0.83296
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.20260.83064-0.02019
      11.09.20260.85083-0.00741
      10.09.20260.85824+0.02029
      09.09.20260.83795-0.00826
      08.09.20260.84621-0.00804
      07.09.20260.85425+0.08409
      06.09.20260.77016-0.0103
      05.09.20260.78046-0.00693
      04.09.20260.78739-0.0955
      03.09.20260.88289-0.43321
      02.09.20261.3161-0.0887
      01.09.20261.4048-0.068
      31.08.20261.4728-0.0465
      30.08.20261.5193+0.0472
      29.08.20261.4721-0.0078
      28.08.20261.4799-0.0447
      27.08.20261.5246-0.0552
      26.08.20261.5798+0.0447
      25.08.20261.5351-0.0756
      23.08.20261.6107-0.0518
      22.08.20261.6625-0.0386
      21.08.20261.7011-0.1235
      20.08.20261.8246-0.24
      19.08.20262.0646-0.0998
      18.08.20262.1644-0.1363
      17.08.20262.3007+0.0538
      16.08.20262.2469+0.1722
      15.08.20262.0747+0.1482
      14.08.20261.9265+0.0851
      13.08.20261.8414+0.0617
      12.08.20261.7797+0.0462
      11.08.20261.7335+0.107
      10.08.20261.6265+0.0126
      09.08.20261.6139-0.0385
      08.08.20261.6524-0.024
      07.08.20261.6764-0.0874
      06.08.20261.7638-0.1007
      05.08.20261.8645-0.019
      04.08.20261.8835-0.099
      03.08.20261.9825+0.0098
      02.08.20261.9727-0.0203
      01.08.20261.993+0.0575
      31.07.20261.9355+0.0462
      30.07.20261.8893-0.1147
      29.07.20262.004+0.0274
      28.07.20261.9766+0.046
      27.07.20261.9306+0.0456
      26.07.20261.885-0.0576
      25.07.20261.9426-0.0758
      24.07.20262.0184-0.0677
      23.07.20262.0861+0.0386
      22.07.20262.0475+0.0371
      21.07.20262.0104+0.0455
      20.07.20261.9649-0.0016
      19.07.20261.9665+0.0732
      18.07.20261.8933-0.067
      17.07.20261.9603+0.062
      16.07.20261.8983-0.0958
      15.07.20261.9941-0.0908
      14.07.20262.0849-0.1686
      13.07.20262.2535-0.0764
      12.07.20262.3299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.